市场提要 本月要事 品种运行与价格 交易数据 产业资讯 美国农业部数据办: 大连商品交易所连期货市场DALIAN FUTURES MARKET MONTHLY REPORT主 4 大17 17 年第 4 期总第 137 期
MONTHLY REPORT 月报大连期货市场
CONTENTS 目录
4 月市场提要 1
本月要事 1 大商所党委书记 理事长李正强: 深化产融结合支持石化企业更好利用期货市场
3
4
大商所举办首批培育基地签约仪式 5
6
3 大商所发布 6 只商品期货指数 7
8
玉米期货 9
1
玉米淀粉期货 11
1
大豆期货 13
14
豆粕期货 15
16
豆油期货 17
18
棕榈油期货 19
鸡蛋期货 1
胶合板期货 3
纤维板期货 4
5
LLDPE 期货 6
7
PP 期货 8
9
PVC 期货 3
31
焦炭期货 3
33
焦煤期货 34
35
铁矿石期货 36
37
豆粕期权 38
39 交易数据 1,581,34 4,899,134,43,916 14 14,69,118 5,75,535 5,616,87,138,771 5 1 47,486,78 5,6,915 1,654,796 4,3,37 1,878,688,33,1 1,389,3 36,4,11 83,76,93 3,53 3,53 84,7,46 1.5% 7.4% -46.97% -77.49% -6.1% -37.9% -53.9% 38.31% 333.33% 16.5% -4.54% -58.4% 316.73% -8.13% -87.1% -77.88% -57.37% -66.94% -55.8% - - -55.66% 7,154,15,79,1 1,616,456 94 59,99,51,386,35 4,894,154 8,389,366 393 98 17,143,5,94,8 6,714,39 15,76,55 5,318,78 5,644,6 74,13,478 17,61,875 344,754,395 33,556 33,556 345,77,951 9.49% -3.85% 15.19% -67.66% -3.3% -3.91% -49.64% 3.4% 1.3% 6914.9% -11.9% -59.3% 554.6% -8.6% -78.8% -67.94% -59.38% -63.98% -4.45% - - -4.4% 75 981 919 3949 34 94 759 153 363 478 1584 3141 1418 1866 19851 34873.47.47 34875 6.96% 4.76% -44.1% -73.99% -55.78% -4.83% -56.83% 6.3% 391.7% 54.% -43.54% -56.4% 37.13% -79.57% -78.4% -64.55% -49.3% -6.44% -56.11% - - -56.11% 11398 4381 476 178 13159 14371 919 1 67714 9611 118 6668 93 498 4481 7699 14413.7.7 14416 89.33% -9.15% 3.59% -61.% -.4% -6.5% -43.45% 5.83% 37.3% 9349.34% -16.69% -54.45% 713.41% -74.44% -58.64% -41.3% -36.75% -48.11% -36.9% - - -36.9%
4 1,186,4 476,99 14,599 8 1,441,68 59,657 364,869 13,957 5 1 4,7,178 4,544 78,19 96,655 1,57 18,34 1,19,99 1,919,58 6,191,36 6355 6355 654788 41.34% 11.76% -14.65% -77.14% 6.64% -.61% 13.98% 1.58% - -5.% 1.68% -3.8% 18.4% -16.9% -43.3% -31.57% 15.7% 7.11% 3.31% - - 4.58% 1,367,34 494,319 158,616 1 1,545,487 563,916 39,41 154,558 7 3 4,674,497 36,44 79,878 31,346 16,61 19,88 1,6,515 1,895,131 6,569,68 4755 4755 6616684 4.63% 17.3% -5.84% -76.83% -3.83% -7.6% -.54% 84.8% 16.% 5.% 11.71% -39.59% 137.% -8.31% -9.4% -17.75% 4.66% 1.% 8.46% - - 9.4 1,845,777 59,661 148,76 1 1,561,473 51,83 393,838 168,411 7 5,31,356 7,4 76,983 76,145 79,147 84,56 83,17 1,556,475 6,787,831 454 454 683357 77.8% 86.89% 8.78% -54.76% 5.59% -.74% -9.% 57.54% -56.5% -56.5% 9.14% -51.51% 17.36% -33.98% -4.61% -13.54% -11.49% -3.6% 11.75% - - 1.5% 1,711 1,611 11,89 3,4 9,85 161,63,9 9,6,66 479,675,69 91,716,8 63,577,98
41 45 1 45 19 33 45 3 1 1 4658 7493 185 588 45 3 1 3 3 66 6317 44968 7163 185 588 45 1 3 3 66 61477 3 1 33 3,93 159 69 3,189 4,84 619 1,56 1,6,1 5,965 771, 5,9 68,5 89,4 1,911,4 4,114,1 3,877,45 153,765,375 148,85,5 6,574,835 34,1, 15,336, 14,8,,548,36,6
4 8,751,75 4,61,5,379,131,639,64 1,7,339 143.77% 5.71% 591.36% 17.85% 557.59% 1,581,34,431, 14,69,118 5,75,535 5,616,87 11.3% 3.87% 65.17% 8.5% 3.4% 175 177 179 1711 181 183 175 177 179 1711 181 183 185 187 189 1,6 1,636 1,675 1,71 1,74 1,75 3,7 3,779 3,75 3,86 3,81 3,779 3,9 3,997 3,939 1,64 1,644 1,693 1,718 1,74 1,757 3,837 3,9 3,96 3,975 3,945 3,779 4,15 3,997 4,6 1,586 1,588 1,66 1,644 1,645 1,664 3,66 3,683 3,695 3,77 3,74 3,779 3,845 3,811 3,95 1,61 1,6 1,6 1,657 1,66 1,678 3,653 3,719 3,754 3,779 3,789 3,797 3,855 3,781 3,9 1,618 1,619 1,63 1,661 1,66 1,678 3,636 3,719 3,75 3,779 3,786 3,797 3,858 3,781 3,9 8-5 -5-5 -69-66 -75-1 -39-6 -54-115 -85-1 -6 1,614,846,178,97,354 3,31,631,5 3,458 5,16,648 337,746 94 4,391,81 8 114,716 17,9 1 8 4,861,83 11,764 1,36 1,69,14,16 566,1 1,484,37,48 15,6 64 44,886 4 3,6 1 1,516 16 85,198-53,47-36 -58,48 36 46,318 1,6-1,58,318-91,88 6 3,116-1 86 74-6 -58,1 61.5.35 3,444.64.55 443.43.59 4,15.8 15.75.4 1,66.19.3 43.8 6.75.3 1,838.6 :
43 175 177 179 1711 181 183 3,741 3,879 3,95 3,95 4, 4, 3,741 3,776 3,8 3,98 3,868 3,889 3,919 3,914 4,7 3,98 3,868 3,884 3,919 3,914 4,7-8 19 15 1 16 8 186 14 8 14 16 - -4-6.7.1.8 5,9 5,84 5,996 5,98 5,996 6,86 6,17 6,18 5,974 5,98 6,1 6,8 6,5 6,86 6,4 6,15 5,584 5,61 5,678 5,74 5,858 6,86 5,918 5,964 5,61 5,66 5,74 5,8 5,89 6,114 5,99 5,996 5,63 5,66 5,738 5,84 5,89 6,114 5,998 5,996-356 -454-7 -64-34 -1-6 -36 5,654 5,73 5,816 5,764 5,398 5,3 5,81 5,58 5,49 5,81 5,53 5,49-1 -17 1,789,96 6,17 1,196 4,86,178 638 578 1,513, 96 8,138,36 8,916 1,41 716,475,89 146 348 394,6 14,88,136-794,6 38 8 63,14 96 58 119,436 88-411,84 53.91 1.74.34 6,963.4.18.16 49.6.8 7,898.5 91,1 4 8 1,4,134 3 557,558 1 11,51,7 4, 64 917,3 1 1 117,876 4 1,59,314-9,34-6 14,134 4 34,54-115,564 55.47.1.1 5,936.4. 337.86.1 6,799.73 174 175 176 46,354 38,998 6-118,76 14 6.43. 175 177 178 179 1711 171 181 183,75,795,764,74,779,97,8,81,917,9,88,867,891,97,885,87,733,735,75,73,759,767,771,78,851,85,84,799,813,819,815,88,834,835,84,799,817,819,8,814 73 4 13 15-3 -14-8 -35 175 177 178 179 1711 171 181 183
44 177 178 179 171 1711 171 181 18 183 184 174 175 176 177 178 179 171 1711 171 181 18 183 184 5,356 5,36 5,436 5,46 5,5 5,8 5,136 9,175 9,55 9,55 9,195 9,85 9,655 9,15 8,75 9, 9,13 8,88 5,49 5,448 5,436 5,55 5,356 5,8 5,18 9,61 9,59 9,46 9,55 9,57 9,655 9,15 8,75 9,45 9,45 8,88 5,144 5,46 5,138 5,15 4,984 5,8 5,136 8,695 8,495 8,585 8,555 8,55 8,56 8,645 8,75 8,41 8,495 8,88 5,196 5,8 5,178 5,16 5,6 5,174 5,86 5,136 5,14 5,178 9,915 8,85 8,75 8,9 8,765 8,88 8,845 8,85 8,35 8,845 8,73 8,765 8,65 5,196 5,8 5,156 5,16 5,4 5,174 5,7 5,136 5,14 5,178 9,915 8,85 8,75 8,9 8,765 8,85 8,845 8,85 8,35 8,795 8,73 8,765 8,65-37 -398-18 - -15-5 -1-6 -4-74 -37-45 -35-415 -7 - -9-875 -5-4 -8-19 4 9,93,118 3 17 838,84 1 6 11,33,614 1,536,794 118 46 8,683,48 3 1 31,36 16 1,51,83 4 6 544,98 1 166 4 16,196 6 1 14 79,738 8,75 4 6 385,734 6 6 4 54,568 6 449,88 586 4 69,944 1 14-47,668-9,716-4 11,9 4 4,91-6 3,1.1 5,186.68..9 49.75.1.1 5,879. 718.87.5..1 3,876.31.1.1 131.15.1 4,76.45 1,916 1,971,64,66,5,14 1,93 1,998,81,66,65,14 1,796 1,855 1,946 1,974 1,911,45 1,85 1,866 1,946 1,981 1,913,7 1,817 1,881 1,955 1,981 1,917,7-1 -91-18 -56-139 -91 455,448 1,8 8,818,38 16 53,18 14 9,798,68 7,874 64 81,13 56 144,36 8 953,98-197,16-576 4,136-16 68,18-89,38 86.6.1 1,771.66.3 13.5 1,961.175 177 179 1711 181 183
45 6,135 5,655 6,15 6,145 6,95 5,655 6,75 6,4 5,435 5,655 5,455 5,45 6,85 5,745 5,74 5,83 5,84 5,88 5,98 6,165 6,165 5,855 5,655 5,665 5,665 6,85 5,75 5,74 5,83 5,84 5,845 5,98 6,165 6,165 5,81 5,655 5,665 5,665-375 -415-95 -95-45 -8-3 -3-65 -35-3 7 468,944,763,86 76,84 3,39,59 3,57 141,14 11,446 156,38-4 -83,748 81,35 9,488 7,9 14.45 791.71 1.67 955.84 174 175 176 177 178 179 171 1711 171 181 18 183 184 1,93 1,936.5 1,974.5 1,718 1,8 1,99.5 1,87.5 1,678 1,78.5 1,57.5 1,751 1,5,.5 1,936.5 1,974.5 1,73 1,919.5 1,919.5 1,87.5 1,678 1,819 1,57.5 1,779.5 1,565.5 1,836 1,67.5 1,649.5 1,659.5 1,515 1,556 1,599.5 1,46.5 1,45 1,556 1,434 1,46.5 1,886.5 1,979 1,71.5 1,71 1,675 1,69 1,618 1,568 1,55 1,541.5 1,48 1,554.5 1,531.5 1,886.5 1,948.5 1,71.5 1,71 1,675 1,61 1,613 1,568 1,55 1,54 1,48 1,554.5 1,531.5 87.5-9.5-15.5-144.5-16 -134-175 -95.5-131 -184-8 3.5 8,15 84 1 6 3,496,31 4 16 3,6 4 38 3,757,376 3,47 1 1 6 194,4 14 38 16 7,384 1 6 4 5,14-51,98-1 - 14,754 - - -4 4,796 4 57,556 448.11.15..1 5,78.81.7.3. 5.64.1.6.3 6,8.6 1,3 1,389.5 1,318.5 1,97 1,399.5 1,443 1,318.5 1,338.5 1,7 1,136.5 1,1 1,1 1,396.5 1,86 1,44 1,8.5 1,9.5 1,396.5 1,7 1,188 1,8.5 1,9.5 17-31 -167-18 3,64 64 8 6 3,63 18 1 8-6,36-6 186.46.1.1.5174 175 176 177 178 174 175 176 177 178 179 171 1711 171 181 18 183 184
46 174 175 176 177 178 179 171 1711 171 181 18 183 184 174 175 176 177 178 179 171 1711 171 181 18 183 184 53 635 636.5 6 594.5 556 544 517.5 514 51 57 516 455,475 3,86 3,18 3,45 3,71 4,5 3,66 3,73 3,71 3,839 3,745 3,565 3,541 53 648.5 636.5 6 598.5 578.5 568 5.5 534.5 59 54 517 488,664 3,11 3,15 3,434 3,746 4,54 3,733 3,73 3,78 3,896 3,757 3,781 3,659 53 471 479.5 483 48 46.5 459 46.5 461 436 441 444.5 453,4,61,461,74 3,71 3,716 3,543 3,45 3,49 3,57 3,476 3,4 3,541 53 54.5 536.5 57 533 51 5 5.5 54.5 497.5 489 493 479,518,38,596,94 3,61 3,931 3,661 3,69 3,78 3,894 3,73 3,635 3,644 53 51 53 53 56 59.5 513.5 5.5 499.5 488.5 485.5 488 479,518,37,57,858 3,546 3,98 3,654 3,633 3,75 3,866 3,718 3,618 3,63-153 -11.5-83.5-74 -55-35 -.5-34.5 -.5-9 -13-7.5 17.5-17 -79-553 -519-138 -14-17 3 3 5 75 87 1,4,744 1,17 54 358 38,965,64 1,95 11 434,386,316 534 634 4,778,46 18 1,7,18 139,944 38,818,4,771,764,64 644 98 5,758 1,98 3,468 15 4,77,54 16,18 78 148 5 1,8,66 138 4 9 378,736 74 14 18,18,198 58 17,35 7,858 7,378 181,78 856 156 18 43,954 94 1,4 88 61,914 - -46,334 3-6 456,14-8 -14 6 15,91-18 18 36,76-176 -17,34 1,64 6, 7, 6,68 47 88 16,644 36 79 88-6, 799.4.63.8.19 19,797.57 1.5.1 1,133..5.3.1 1,73.57.5 3.6 37.6 11.38 6.93 1,7.9.95.3.4 85.1.7 1.4.5 1,517.5 1,7 1,33.5 1,64 1,78.5 1, 1,16.5 1,56 1,348.5 1,315.5 1,3 1,78.5 1,8 1,16.5 1,56 1,5 1,48 1,13 1,78.5 995 1,85 1,56 1,17 1,13.5 1,43.5 1,17 1,88.5 1,6 1,79.5 1,67 1,11 1,119 1,43.5 1,17 1,84 1,6 1,79.5 1,67-88.5-9.5-156 -66-94 -14.5-44.5-56 3,83,1 314 16 9,914 4 4,66,4 6,85 3 4 5,898 6 6 16,468 11,41 1-1 4,146-56,17,63.5..1 19.66,836.88179 171 1711 171 181 18 183 184
47 174 175 176 177 178 179 171 1711 171 181 18 183 184 174 175 176 177 178 179 171 1711 171 181 18 183 184 174 175 176 177 178 179 171 1711 171 181 18 183 184 98.85 116.6 75.8 7,936 8,38 8,17 8,3 8,159 8,6 7,486 7,636 8,8 7,87 7,689 14.75 116.6 75.95 8,47 8,414 8,17 8,345 8,481 8,61 7,486 7,71 8,46 8,43 7,689 98.85 95 7.1 7,561 7,78 7,53 7,51 7,468 7,438 7,486 7,636 7,45 7,95 7,689 11.8 95 9.85 8 86.15 93.5 17.6 98.95 96.35 16.55 16.55 16.55 16.55 5 94.65 94.65 95.35 98.4 74 87.5 87.5 87.5 87.5 87.5 87.5 87.5 8,679 7,83 7,758 7,67 7,65 7,849 7,737 7,753 7,778 7,875 7,783 7,763 7,7 11.8 95 9.85 8 86.15 93.5 17.6 98.95 96.35 16.55 16.55 16.55 16.55 5 94.65 94.65 95.35 98.4 74 87.5 87.5 87.5 87.5 87.5 87.5 87.5 8,679 7,784 7,758 7,67 7,65 7,836 7,737 7,753 7,778 7,858 7,783 7,763 7,7-3.35-16.5-15.15-13.7-14.4-15.65-18.5-16.6-16.15-17.9-17.9-17.9-14.55-44.65 -.5 -.15 -.15 -.15 -.15 -.15 -.15-318 -48-74 -569-353 -393-467 -16-335 -658-68 4 38 4 14 14 1,7,376 18 8 4 6,33,7 39 4 6 19,996 4 8,46,744 167,453,86 1 1 6,386 1 4 1 55,974 14 4 33,89 1 593,31 1,38,47 - - -8-8 -339,6-4 -6-35,486-18 - 5,6 1 37,38-1,98,81...4.4 691.8.7.,433.53.15 4.43. 3,167.5 69,746.6
m179-c-85 63 94.5 44 58 6.5-9 35,98 5,566 4,56.7 3 m179-c-9 m179-c-3 m179-p-75 m179-p-8 m179-p-85 53 31.5 115.5 17 171.5 73.5 46.5 119 141 17 33 17.5 39 57 78 45 6.5 57 81 111 45.5 1.5 6 85.5 113.5-4 -15-41.5-43 -41.5 3,986 36,6 8,394 9,64 18,44 5,4 8,584 5,3 3,9 3,896 4,864 5,74 4,318,94 3,746.18.1.18.4.18 产业资讯 48
49
5 63669 3.76% 63669 3.76% 116 1.6% 39 6.41% 73 71.4% 986-15.7% 759-35.95% 5585-1.93% 8931 173.93% 769 318.69% 56959-66.6% 153193-6.17% 56-99.9% 36693-5.5% 956 373.1% 1358 11.6% 377455-7.7% 15144 8.% 636 136.1% 1 91.16%.%.% 396996-64.6% 3931-6.86% 647367 6.3% 179649 49.59% 7977-43.5% 3813-18.3% 95555413 11.41% 7639465 14.7% 181818 97.17% 5137 11.4% 1769-13.15% 58944-1.5% 691 4.16% 13763-4.39% 6613 148.5% 153186 8.91% 14583-36.8% 445-1.97% 美国农业部数据
51 1.87 11.83 44.1 44.1 166.75 167.71 149.4 153.76 384.78 384.78 664.46 668.98 137.19 137.4 1.4 1.4 135.79 135.64 63.4 63.67 14.98 139.71 489.7 49.97 139.43 14.61 314.85 314.85 74.59 77.77 15.9 154.41 56.5 56.5 96.4 97.89.68.98 58.93 58.93 161.75 164.4 174.8 31.9 143.5 17.58 1.41 13.97. 19.4.4 6.89 1.9.6 3.61 1.86 1.6 81.3 3.39.4 9.8 43.97 165.85 13.19.9 7.84.45.95.3 9.63 1.35 4.9 3.49 1.86 1.4 1.47 3.4 1.8 116.3 361.9 654.94 15.38 9.75 85 1.63 134.4 5.96 75.73 5.48 6.7.8 11.49 15.65 43.95 8.45 963.3 345.51 617.8 14.1 9 67 8.1 118.4 6 58.41 5.97 7.51.8 13.56 4.63 39.87 3.33 15.17.8 14.36.3.33 1.96 69.56 7.84 8.91 14.66 11.34 1.83 1.17 1.56 5.5.51.3 139.68 1.71 137.96 5.73.1 3.4.3 81.7 8.78 13.77 15.19 14.1 15.19 1.1 1.37 3.17.38.3 584.7 134.11 45.6 6.15 6 48 6.15 14.4 11.5 59.5 11 17.8 3.6 8.4 7.43 14 18.91 8 599.4 13.5 469.36 6.55 5.85 49 5.7 144. 1.45 55 11.6.3 3.9 7.8 7.7 153.5 17.83 6.7 981.1 31.79 679. 77.95 9.3 57 11.65 193.81 13.9 77.88 14.6 34.55 38.6 1.5 1.8 1.64 9.4 961.31 98.87 66.44 77.85 9.15 57.5 11. 195.95 14.85 73. 15. 37.3 4.9 1.1 1.35 17.5.44 8 14. 47.4 94.78 54.1 18.96 34.46.69 5.88 4.3.78 1.7.4.1 3.18 19.66 1. 48. 71.8 36.5 1.7 14.8 4.45.1 1.95 1.56.93 1.74 1.4 16.6 9.8 43.97 165.85 13.19.9 7.84.45.95.3 9.63 1.35 4.9 3.49 1.86 1.4 1.47 3.4 1.8 11.83 44.1 167.71 8.78 1.5 6.77.96.31.1 6.66 1.34 5.1 4.36 1.94.4 11.77 1.43.59
5 8.86 8.78 1.5 1.5 6.54 6.77 1.6.96.31.31.1.1 6.66 6.66 1.34 1.34 5.1 5.1 4.36 4.36 1.94 1.94.4.4 11.77 11.77 1.43 1.43.59.59 143.6 147 37.5 38.5 91.5 93.5 14.6 15 1.76 1.94 6 6 6.3 6.3 6 7 8.31 9.49.8.8 13. 13. 19.55 19.55 47.6 47.43 8 8.41.41.1.1.3.3.1.1 79.6 79.9 9 9 13.1 13.1 15 15 13.8 14.8 14.3 13.6 9.8 9.8 1 1 3 3.4.4.5.5 63.1 63.8 6.8 7 5.5 51 5.8 5.8 147.75 149.5 1.7 1.7 55.4 55.4 11.5 11.5 1 35.1 35.4 7.6 7.6 7.5 7.5 161 161 19.19 19.19 7 7 81.7 8.4 1.5 1.7 59.5 6 11.7 11.7 199.48.78 15.1 15.1 73 73 15.1 15.1 38.6 39.8 43.1 43. 9.9 9.9 1.9 1.9 31 31 1.97 1.97 8.4 8.4 58.5 6 5.5 6 31 3 3.74 3.73.1.1.8.8.93.9 1 1.. 4.4 4.4 18.7 18.7 1.66 13.79.56.86 7.84 8.57.6.36 19.45.65.1.1 5.5 5.5 1.4 1.4 5.61 6.41.94 3.33 1.91 1.91.54.54 1.31 1.31 3.11.9 1.54 1.54
53 76.59 77.13 5.35 5.35 71.4 71.77 5.19 5.9 31.95 31.95 18.5 18.5.19.9 319.6 16.88 1.7 169.86 61.4 97. 8.15 15.39 1.15 1.83.3.35 34.79 345.97 117.1 117.1 3.58 8.76 175.37 18.4 55.5 56 18 111 9.17 1.1 138.5 14.5.68.68 137.57 139.37 1.37 1.7 1 1..35.5.1.1 64.7 5.98 13.9 84.19 4. 4.44 3.65 98.8 74.5 14.15 4.18 91.55 91.95 5.8 5.8 38.75 39.15 9.3 9.9 45.3 45.3 41 41.5 3.8 3.9 331.7 33.4 56.9 56.1 75.41 76.4 98.41 98.96 49.75 49.75 44.6 45.5 3.84 3.94 141.1 143.3 55.11 55.11 85.99 88.19 77.87 8.7 9 9 61 61.9 5.4 6. 8.8 87.41 11.84 1.1 7.98 75.9 5.65 53.38 9.7 3.4.8.6.13.6 61.65.5 59.14 41.6 5.7 15.8.3 15. 13.85.6.5.1 14.36.9 13.46.3.31.1 15.97 78.35 13.91 3 3.8 31.85 54.96 46.9 91.77 44.18 43.79 3.69 117.61 87. 15.57 3.8 4.1 16. 5.14 76.8 68.79 1.57 5.61 4.49.9.14.1 77.53 5.19 7.34 5.89 31.9 18.93. 18.68 17.1.68.1.7 77.53 5.19 7.34 5.89 31.9 18.93. 18.68 17.1.68.1.7 313. 16.86 6.17 164.73 56.8 96.5 9. 15.41 11.79.6.4.33 133.4.64 13.76 1.1.68.41.1 113.36 83.3 15.1 3.19 4.13 75.44 51.34 4.11 86.88 43.3 39.9 3.6 16.89 81.3 15..8 4.4 314.59 54.64 59.95 94.73 47.5 43.4 3.64 17.91 95 16.83 3.38 4.45 13.4 5.69 79.55 71.71 9.9 54.38 5.31.3.11.14 77.13 5.35 71.77 5.9 31.95 18.5.9 19. 16.91.97.6.8
54 18.97 19. 16.91 16.91 1.1.97.6.6.8.8 16.8 16.8 1.9 1.9.39.39.4.4.49.51 115.99 117.89 87 88 13.8 14.6 3.1 3. 4. 4. 11.48 11.78 86.5 86.5 14.7 15.3..3 4.65 4.65 134.18 135.4 11.1 11.1 16.9 16.94 3.36 3.46 4.7 4.7.33.38.15.15.15. 17.6 18.5 15.56 16.56.87.8.4.4.7.9 13.1.4 1.97 8.9 4.3 3.71.55.17.68 1.43 16.13 4.53 175.61 68.73 33.1 3.88 4.64 16.6 1.1.87 6.6.37 61.69.7.3.5 36.64 19.1 15.71 14.34 3.4 184.31 3.59.68 16. 4.71 53.14 31.14 18.54 65.35 1.85 54.5 46.14 3.33 15.41.41.51.3.1 11.71.4 11.47 7.36 4.3 3.1.1 1.76.46 1.6
55 11.65 11.71.4.4 11.41 11.47 7.36 7.36 4.3 4.3 3.1 3.1.1.1 1.61 1.76.37.46 1.19 1.6 8.45 8.79 41.38 41.36 187.7 187.43 73.7 74.1 34.78 34.8 31.7 3.1 7. 7. 16.69 16.95 11.61 1.9 3.4 3.1 64.43 63.64.3.3 64.14 63.3.3.3...1.1 39.8 38.8.5 19.5 17.3 16.98 5.7 4.66 31.1 3.84 193.95 193.8 4.74 5.5.79.8 16.75 16.85 5. 5.4 55.5 54.68 31.54 31.44.9 19.69 68.9 67.45 1.5 1.8 57.76 56.65 49.4 48.7 3.4 3 15. 15. 1.8 1.5.69.59.3.3.39.9 11.17 1..7.7 1.9 11.75 6.95 7.76 3.83 4.3.8 3.1.33.43 1.65 1.7.4.3 1.16 1.37
56 4.7.84 3.3.96.37.38.1 1.47.78.5.17 3.85 3.58.77.77 3.8.81.97.77.33.7.9.9.35.1 1. 1..54.54.53.53.15.15 51.6 9.96 41.67 18.98 8.43 7.66.89 15.95 14.57 1.4.33 54.47 54.56 1.3 1.3 44.4 44.3 19.37 19.6 8.73 8.75 7.85 7.96.79.91 17.68 17.68 15.5 15.5 1.6 1.6.56.56 11.63.13 11.5.39.7.33 6.85.59 4.7 11.9 11.3.15.15 1.94 1.88.9.31.4.6.5.5 6.13 6.13.6.6 3.8 3.8 1.71 1.71 5.6 9.15 4.91 11.4.83 6.7.31.89 15.3 5.3.9 53.87 53.84 9.3 9.16 44.55 44.68 11.56 11.94.97 3.1 6.4 6.53.17.31 3.69 3.71 16 16 5.5 5.5.19.1 11.69 1. 1.67 8.16 5.7 1.55.9.16.1.6 11.74 11.61 1. 1. 1.7 1.59 8.5 7.9 5.65 5.55 1.45 1.45.95.9.19.19.11.11.8.8 3.58.77.81.77.7.9.1 1..54.53.15 3.8 3.71.8.96 3.75 1..86.44.37.31.33.7.16 1.15 1.13.55.55.45.45.15.13
57
编制 : 大连商品交易所新闻信息部地址 : 中国大连会展路 19 号期货大厦邮编 : 1163 电话 : 411-848 8888 传真 : 411-848 8588 网址 : www.dce.com.cn 内部资料 妥善保存