市场提要 本月要事 品种运行与价格 交易数据 产业资讯 美国农业部数据办: 大连商品交易所连期货市场DALIAN FUTURES MARKET MONTHLY REPORT主 6 大217 217 年第 6 期总第 139 期
MONTHLY REPORT 月报大连期货市场
CONTENTS 目录
6 月市场提要 1
本月要事 1 多措并举积极推动期货市场与实体经济深度融合 2
3
2 大商所与建设银行续签战略合作协议 4
3 豆粕期权首个合约系列顺利摘牌 5
6
玉米期货 7
8
玉米淀粉期货 9
1
大豆期货 11
12
豆粕期货 13
14
豆油期货 15
16
棕榈油期货 17
18
鸡蛋期货 19
2
胶合板期货 21
纤维板期货 22
23
LLDPE 期货 24
25
PP 期货 26
27
PVC 期货 28
29
焦炭期货 3
31
焦煤期货 32
33
铁矿石期货 34
35
豆粕期权 36
37 交易数据 9,765,3 4,681,777 2,51,675 1,739 13,829,457 5,3,875 5,96,634 7,737,653 85 148 49,59,343 5,387,974 2,691,268 5,152,937 2,344,65 3,7,591 28,695,357 47,279,732 96,789,75 322,987 322,987 97,112,62-2.33% 5.63% -27.18% 815.26% -79.2% -27.3% -33.11% 297.35% 225.% -37.82% -51.51% -2.84% 383.26% -21.11% 5.72% 94.62% 89.31% 47.4% -27.91% - - -27.67% 89,943,556 31,931,351 15,283,751 2,279 88,15,536 3,79,89 36,823,884 2,12,619 56 1,137 312,895,428 3,73,352 11,795,634 25,394,525 9,791,979 1,934,867 131,861,89 22,481,446 533,376,874 1,36,832 1,36,832 534,413,76 6.99% -.64% -13.13% 67.2% -58.87% -33.35% -47.1% 97.51% 179.56% 345.88% -29.81% -51.89% 531.% -72.63% -68.81% -51.74% -4.21% -49.9% -39.31% - - -39.19% 1637 933 971 1 3696 2936 317 2892 16171 243 85 1993 3629 1813 1247 23113 39284 2.37 2.37 39,287 1.1% -4.51% -26.44% 648.66% -82.59% -29.91% -32.78% 282.27% 3142.6% -17.49% -53.42% -17.44% 438.48% -15.52% 166.42% 183.67% 119.12% 76.28% -17.86% - -17.85% 14679 6179 673 1 24912 19286 2692 7166 1 98988 14359 363 1428 15894 7335 7951 122597 221585 7.98 7.98 221,593 61.99% -6.9% -5.3% 62.38% -58.6% -29.91% -42.5% 98.33% 331.65% 438.47% -33.39% -47.3% 651.86% -66.27% -42.41% -19.2% -16.64% -32.% -32.63% - - -32.63%
38 1,4,377 427,858 133,595 548 1,638,635 552,348 43,241 247,195 8 4 4,47,89 261,373 125,952 373,356 138,7 17,25 1,21,122 2,27,78 674887 18216 18216 684913 1.4% 83.82% -11.24% 64.54% -9.2% 1.54% 24.43% 166.9% 7.% -66.67% 8.62% -24.92% 29.24% -28.32% 72.63% 68.34% 34.59% 11.28% 9.5% - - 11.26% 1,121,134 447,954 126,316 4 1,645,931 53,964 412,793 243,823 6 5 4,529,324 26,35 89,355 361,77 127,613 146,13 1,256,374 2,241,41 677737 9978 9978 6869814.5 32.65% 77.54% -24.25% 77.7% -13.3% 8.29% 33.8% 163.66% - -5.% 11.72% -31.25% 6.16% -17.95% 36.53% 37.56% 39.49% 13.45% 12.29% - - 13.93% 1,589,388 545,948 14,494 82 1,566,513 519,817 394,15 187,583 7 15 4,943,995 222,94 78,463 31,781 93,158 12,91 962,642 1,761,73 67568 77842 77842 678299 66.52% 9.59% -5.25% 177.97%.3% -.61%.84% 9.34% -38.1% -38.1% 24.74% -44.86% 11.21% -27.27% -12.78% -2.52% 8.3% -1.12% 13.21% - - 14.52% 56,18 3,861 19,571 6,154 19,585 95,295,65 7,499,16 794,953,77 181,527,28 1,221,296,36
39 23,323 1,979 22,968 6,284 17,76 45 2,25 272 1,61 76,662 7,485 112 2,82 227 2,529 45 28 1,378 1 829 15,94 1,164 2,25 1,98 36 28 2,25 272 7,197 15,838 1,867 21,33 8,37 16,329 36 647 172 772 65,622 26 6 32 13,14 231 7 5,32 6,548 2,397 2,2 2,7 5,3 143,149 66,83 237,57 844,4 766,731,66 5,735,2 3,924,95 247,689,2 196,971,1 94,529,385 447,852, 231,846, 295,16, 5,464,11,715
4 11,84,69 5,251,613 2,591,377 2,952,468 878,12 82.72% 47.67% 533.67% 17.4% 678.79% 9,765,3 2,53,414 13,829,457 5,3,875 5,96,634 6.51% 3.5% 58.81% 62.61% 271.52% 177 179 1711 181 183 185 177 179 1711 181 183 185 187 189 1811 1,632 1,612 1,654 1,665 1,683 1,724 3,671 3,743 3,822 3,744 3,83 3,785 3,943 3,83 4,45 1,689 1,713 1,739 1,756 1,85 1,8 3,897 4,8 4,35 3,965 3,945 3,993 3,943 4,64 4,45 1,571 1,67 1,654 1,657 1,681 1,721 3,68 3,726 3,797 3,742 3,757 3,774 3,943 3,825 3,852 1,626 1,687 1,694 1,721 1,735 1,775 3,778 3,858 3,911 3,838 3,879 3,88 3,95 3,889 3,852 1,634 1,689 1,7 1,726 1,738 1,778 3,778 3,859 3,911 3,841 3,879 3,887 3,95 3,889 3,852-5 73 39 57 56 51 31 99 87 64 63 47 122 18-42 2,852 15,82,34 3,984 3,65,63 1,78 114,5 19,53,6 24 4,586,714 72 41,5 22 6,4 2 238 8 5,3,35 1,96 1,332,11 1,448 77,9 1,33 37,68 2,8,754 72 23,116 8 62,38 12 1,89 52 2 267,19 12-266,636-4 129,98-94 23,184-114,728 14 8,4-4 32,978 456-2 28 2 41,872.47 2,63.65.68 621.45.31 2.22 3,273.78.9 1,78.8.3 158.95.1 2.35.9 1,942.32 :
41 177 179 1711 181 183 185 186 3,56 3,59 3,599 3,199 3,56 3,59 3,599 3,368 3,56 3,58 3,599 3,175 3,855 3,56 3,39 3,37 3,38 3,25 3,257 3,855 3,56 3,39 3,37 3,38 3,254 3,257-266 -443-436 -524 51-14 4 4 6 3,464 3,478 2 4 6 1,84 1,96-4 2 4 942 944 1.12 1.12 5,574 5,596 5,686 5,858 5,972 5,856 5,83 6,18 5,788 5,98 5,978 5,968 5,986 6,116 6,138 6,212 5,574 5,56 5,624 5,844 5,896 5,8 5,83 5,962 5,652 5,844 5,94 5,844 6,36 6,78 6,74 6,16 5,652 5,876 5,934 5,844 6,36 6,74 6,74 6,154-16 222 212-92 -8 174-36 166,362 5,528 5,178 6,362 5,82 5,428 6,362 5,374 5,178 6,362 5,568 5,332 6,362 5,568 5,332 36 2-42 8,838 1,784 24,1,66 67 788 3,317,58 348 318,246 27,658,914 1,36 622 2,274,22 334 426 885,484 362 114,84 3,277,27-26 -14-478,824 8 12 269,596 156 71,734-137,52 2.33.47 6,48.6.18.21 895.94.9 84.68 7,391.97 22 534 8,49,668 6 8 1,541,28 2 29,284 1,61,75 4 48 759,78 18 4 332,526 6 12,31 1,14,696-12 -4-57,472-2 -4 119,72 9,752 71,96.1.31 4,931.85 921.29.1 17.82 5,871.3 176 177 178 2 8 9 2-2 -4-4.5 177 178 179 1711 1712 181 183 185 2,673 2,625 2,618 2,642 2,654 2,665 2,65 2,641 2,691 2,721 2,731 2,75 2,747 2,762 2,741 2,714 2,461 2,546 2,61 2,619 2,649 2,644 2,635 2,622 2,538 2,653 2,655 2,67 2,664 2,679 2,654 2,639 2,533 2,651 2,665 2,687 2,655 2,688 2,65 2,653-135 -11 2 13-23 6-37 -11 177 178 179 1711 1712 181 183 185
42 179 171 1711 1712 181 182 183 184 185 186 176 177 178 179 171 1711 1712 181 182 183 184 185 186 5,254 5,254 5,14 5,13 5, 5,28 5,58 5,328 5,16 5,352 9,965 9,45 9,4 8,925 9,5 9,55 8,955 8,835 8,93 5,412 5,36 5,24 5,13 5,188 5,28 5,58 5,376 5,324 5,352 9,965 9,45 9,275 9,13 9,35 9,55 9,155 8,835 9,1 5,136 5,132 5,118 5,4 4,912 5,196 5,58 5,2 5,42 5,25 8,585 8,67 8,66 8,925 8,85 9,5 8,535 8,62 8,515 5,34 5,264 5,16 5,98 5,1 5,196 5,178 5,248 5,26 5,278 9,365 8,95 8,82 9,25 9,75 8,955 8,91 8,88 8,82 8,655 8,945 8,83 8,755 5,286 5,264 5,16 5,98 5,98 5,22 5,178 5,248 5,254 5,278 9,365 8,95 8,82 8,985 9,75 8,955 8,91 8,84 8,82 8,655 8,945 8,795 8,755 16 1-54 22 64 68 24 14 128 13-55 -85-115 35-215 -145-18 -15-16 -135-2 9,836,68 26 24 4 2,33,114 4 2 232 5,962 12 11,921,268 44 8 1,3,24 8 1 6 757,4 4 15,552 1,775,948 438,838 6 114 2 41,216 1 4 14 2,268 8 86,482 42,232 6 8 4 115,786 8 4 4,698 522,746-4,76-4 -14 189,174 4 15,56 8 163,58-1 22,544-2 2 51,536-4 3,77 77,836 5,162.65.11.1 1,24.31.12 26.38.1 6,213.64.2.4 4,466.63 332.55.2 6.78 4,86.5 1,867 1,921 1,967 1,91 2,3 1,98 2,17 2,59 2,76 2,55 2,7 2,151 1,841 1,921 1,967 1,91 1,995 1,977 1,922 2,26 2,4 2,19 2,5 2,53 1,922 2,24 2,4 2,21 2,5 2,55 69 15 15 19 1 75 416 8,222,486 56 1,124,532 3 16,34 9,363,554 472 639,814 28 21,328 8 5,66 855,716-82 -9,932-24 -12,6 2,16-19,938.8 1,637.58.1 224.5.1 3.27 1,865177 179 1711 181 183 185
43 5,95 5,885 6,215 5,835 5,82 6,395 6,485 6,215 6,25 6,7 5,73 5,885 6,215 5,565 5,6 5,675 5,82 5,825 6,37 6,335 6,52 6,375 6,65 5,895 5,97 6,16 6,45 6,45 5,675 5,82 5,825 6,355 6,41 6,52 6,375 6,7 5,895 5,97 6,16 6,4 6,45 385 33 47 4 18 175 24 255 245 25 5,92,148 12 2 285,73 4,644 5,382,536 2 198,34 2 2 52,618 1,246 251,94 78,512 2 3,36 1,18 11, 1,525.6 82.92 1.35 1,69.86 176 177 178 179 171 1711 1712 181 182 183 184 185 186 1,599.5 1,522 1,41 1,426 1,55 1,428.5 1,34.5 1,332.5 1,374.5 1,472.5 1,336 1,283 1,599.5 1,643.5 1,783 1,787.5 1,74 1,718.5 1,79 1,78 1,663 1,561 1,554.5 1,62 1,599.5 1,522 1,41 1,372 1,55 1,428.5 1,32.5 1,276.5 1,231 1,472.5 1,336 1,233 1,599.5 1,643.5 1,783 1,752 1,72.5 1,72.5 1,746.5 1,674 1,663 1,685.5 1,714.5 1,59 1,542 1,599.5 1,643.5 1,746 1,741 1,73 1,72.5 1,746.5 1,662.5 1,663 1,685.5 1,714.5 1,581.5 1,542 44.5 233.5 286.5 266 28.5 176 321.5 295 315 32.5 296 283.5 232 4 14 2 4,472,38 9 44 14 29,12 42 6 2 7,474 4,689,21 2 237,296 2 18 6 37,188 8 4 6 1,592 276,14-4 -2 2 4,648 2-2 -6 22,4 822 63,842.1.2.3 6,93.9.15.7.2 316.59.5.1.3 1.3 7,257.37 1,1 975 949 99 1,117.5 1,24 1,134.5 1,129 96.5 975 928.5 958 1,15 1,19 1,135 1,119.5 1,16 1,15 1,19 1,169.5 1,115 1,16-33 93 128.5 144.5 58 16 5,758,476 2,37 287,322 2-1 -2 27,124-8.4.1 3,472.44 1.56176 177 178 179 171 176 177 178 179 171 1711 1712 181 182 183 184 185 186
44 176 177 178 179 171 1711 1712 181 182 183 184 185 186 176 177 178 179 171 1711 1712 181 182 183 184 185 186 427 42 425 433.5 42.5 425 413.5 419.5 418.5 412 42.5 2,162 2,465 2,95 3,4 3,368 3,43 3,495 3,75 3,815 3,7 3,75 3,964 3,75 446.5 479.5 484.5 479.5 472.5 468.5 472 478.5 48 465 465 3,2 3,671 3,922 4,75 3,93 3,888 3,938 4,45 3,869 3,725 3,897 3,987 3,747 391.5 416 412.5 41 416.5 417.5 46.5 414 414.5 412 399.5 2,141 2,456 2,95 3,398 3,368 3,42 3,495 3,743 3,691 3,5 3,47 3,65 3,584 442.5 417.5 466.5 473.5 47.5 462 467 462 471 466.5 46 456 443 3,13 3,63 3,557 4,22 3,849 3,82 3,861 3,955 3,726 3,51 3,472 3,62 3,585 442.5 42.5 463 471 466 461.5 467 459.5 471 466.5 461 453.5 443 2,625 2,971 3,531 3,991 3,834 3,82 3,868 3,963 3,74 3,513 3,482 3,631 3,66-12 38.5 35 32.5 34.5 36.5 39.5 51 44.5 45.5 44.5 32.5 1,75 637 675 65 471 47 339 199-6 -26-314 -345-1 914 638 53,534,81 9,878 184 216 3,389,342 662 214 62 453,794 57,39,714 328 883,898 2,347,68 1,67,272 193,31 45,89 18,55 998,774 9,674 16,416 28,146 261,932 58 15,475,36 744 3 1,885,36 1,88 558 74 433,894 17 68 2 79,518 2,42,244 374 42,94 312,148 21,54 7,56 3,26 72,668 2,14 3,838 6,236 21,71 282 494,39-46 -126-12,984 75 46 22 68,94-3 -16-16 4,976 7,516-28 -25,744-17,294-24,492 7,674 3,24 1,616 8,6 59 658-1,86 6,122 282-4,42.38.28 23,295.89 4.28.8.9 1,448.57.29.9.3 19.15 24,94.13.7 268.6 822.25 4,86 72.58 16.97 6.99 391.35 3.65 5.92 1.15 98.38.19 5,783.1 941.5 91 1,11 878 956 1,19.5 1,96 1,76.5 895 886 1,11 871 1,8 1,8.5 1,99 1,79.5 1,96 1,83.5 1,69 1,59 1,8 1,8.5 1,92.5 1,79.5 1,81 1,83.5 1,62.5 1,59 131.5 57.5 153.5 14 14 32.5 149 163.5 8 247,658 6 6,59 6,15,182 2 6 52,194 4 6 856 34,41 2 4,62 19 67,916 148.22 3.75 3,626.31711 1712 181 182 183 184 185 186
45 176 177 178 179 171 1711 1712 181 182 183 184 185 186 176 177 178 179 171 1711 1712 181 182 183 184 185 186 176 177 178 179 171 1711 1712 181 182 183 184 185 186 88.6 121.45 79.25 88.95 7,8 7,782 7,667 7,86 7,646 7,777 7,892 8,55 7,99 115.5 128.45 8.3 95.75 8,427 8,95 8,142 7,96 8,5 8, 7,984 8,55 8, 88.6 115.55 72.8 79.2 7,5 7,35 7,65 7,534 7,589 7,571 7,599 7,76 7,638 9.85 82 97.65 18.75 116.5 112.4 19.55 121.95 121.95 121.95 12 15.2 15.2 5 95.35 98.4 78.5 91.55 91.55 91.55 79.7 85.35 85.35 85.35 85.35 85.35 7,919 7,35 7,696 7,93 7,836 7,786 8, 7,95 7,818 7,875 7,973 7,963 7,814 9.85 82 97.65 18.75 116.5 112.4 19.55 121.95 121.95 121.95 12 15.2 15.2 5 95.35 98.4 78.5 91.55 91.55 91.55 79.7 85.35 85.35 85.35 85.35 85.35 7,919 7,612 7,696 7,873 7,928 7,786 8, 7,919 7,818 7,875 7,973 7,963 7,814 11.5 15.5 8.9 13.45 13.2 15.4 15.4 15.4 9.8 6.15-1.15-44.65 2.8 2.4 2.4 2.4-9.45-3.8-3.8-3.8-3.8-4.7-447 -716-185 -59-191 25 189-38 -249-221 -13 2 76 118 178 296 1 7 17 8 226 24 9,694,376 118 258 59,186 2 2,658 1,35,874 193,578,15 4 4 8 12 4 16 4 1 623,596 18 6 2 121,32 14 2 4 2,6 746,712 13,481,774 4 2 6-2 4 2-12 4-6 -74,516-8 2 66,86 4 91-6,816 286,358.6.11.17.4.3.7.9.1 3,749.17.5.1 229.14.1 8.4 3,986.59 78,568.53
m179-c-285 2 32 14 14.5 13.5 -.5 38,59 14,394 2,178.8 m179-c-27 m179-c-275 m179-p-26 m179-p-265 m179-p-27 47 35.5 61 91.5 125 83 6.5 69.5 98 132.5 38.5 28 4 33 54 44.5 3.5 36.5 59 88 52.5 34.5 39.5 6.5 87.5-5.5-4 -24.5-26.5-27 37,256 34,758 44,42 4,832 23,3 5,926 8,928 8,538 8,94 5,692 964 2,852 916 2,792-62.22.15.18.25.2 产业资讯 46
47
48 9586589 25.1% 9586589 25.1% 1668-23.5% 5675-4.1% 74549 349.8% 219797 52.5% 9517 126.1% 4679 27.2% 6296 358.9% 4151 361.% 959-45.2% 337835-5.1% 42219-95.9% 351921-87.6% 1784 219328.2% 25197 262.7% 287692 47.7% 1963824 2.6% 735 17.2% 3917 18.9% 24 1994.4% 4699 4283.3% 648419 13.5% 339666-15.% 4649595 5.1% 325594 42.4% 742133 845.3% 1444817 126.8% 91517257 5.5% 44978749 9.1% 438548 484.3% 98698 216.3% 182559-7.7% 952928-5.2% 5164-26.7% 25917-4.7% 22686-8.% 1715211 45.7% 38748 21.1% 116791 8.8% 美国农业部数据
49 223.9 224.59 58.3 58.3 165.6 166.29 133.66 131.86 357.27 357.27 676.4 674.6 144.79 145.79 1.27 1.27 143.52 144.52 65.86 65.36 137.8 137.8 513.6 512.56 162.3 162.12 315.61 315.61 746.69 746.51 151.91 152.91 47.63 47.63 14.29 15.29 195.27 194.33 53.6 53.6 141.67 14.73 29.41 43.97 165.44 13.19 2.9 7.84 2.45 23.17 2.3 9.63 1.35 4.9 3.7 1.86 1.4 1.47 3.4 1.82 212.45 44.12 168.32 8.93 1.6 6.77 1.1 22.3 2.22 6.68 1.34 5.21 4.27 1.94 2.24 11.77 1.43.59 968.29 345.51 622.79 14.21 29 67 8.21 118.31 6 58.73 25.97 27.46.8 13.56 224.63 39.87 23.33 167.21 384.78 682.44 153.4 4 97 16.4 123.23 6 6.71 27 29.37.8 13.2 219.55 47.43 28 14.39 1.71 138.68 5.67.1 3.42 2.24 81.72 8.78 13.77 15.19 14.1 15.19 1.12 1.37 3.17.38.3 137.97 1.4 136.58.56.1.5.5 79.9 9 13.1 15 14.8 13.6 9.8 1 3.4.5 63.2 13.13 473.7 6.6 5.9 49 5.7 144.9 12.45 55.5 11.6 2.3 33.1 7.8 7.7 153.5 17.73 6.6 634.59 139.71 494.88 64.4 7 51 6.4 147.35 12.7 53.9 11.5 22 35.2 7.6 7.5 162 19.21 7 965.25 298.87 666.39 77.67 9.2 57.5 1.97 196.44 14.85 73.5 15.2 37.3 41.15 1.12 12.35 217.5 2.44 8 155.8 315.48 739.59 83.6 1.7 6.5 12.4 2.1 15.1 72.5 15.1 39.9 43 9.9 12.92 232 21.99 8.4 119.93 48.2 71.73 36.48 21.64 14.84 4.44.1 1.95 1.56.93 1.74 21.42 16.6 158.68 56.52 12.16 63.7 27.5 34 2.2 3.73.1 2.7 1.2 1.1.2 24.66 19 212.45 44.12 168.32 8.93 1.6 6.77 1.1 22.3 2.22 6.68 1.34 5.21 4.27 1.94 2.24 11.77 1.43.59 224.59 58.3 166.29 15.58 2.87 9.77 2.95 21.61 2.11 5.99 1.24 6.41 3.22 1.91 2.42 11.31 2.61 1.24
5 14.89 15.58 2.86 2.87 9.27 9.77 2.76 2.95 21.61 21.61 2.11 2.11 5.99 5.99 1.24 1.24 6.41 6.41 3.22 3.22 1.91 1.91 2.42 2.42 11.31 11.31 2.61 2.61 1.24 1.24 147.5 147.5 4 4 95 95 12.5 12.5 124.27 122.77 6 6 63.5 62 25 25 29.61 29.61.8.8 15.2 14.4 215 215 48.35 48.85 28 28.5.41.41.1.1.3.3.1.1 84.3 85.3 1 1 14 15 15 15 15.5 15.5 15.1 15.1 1.2 1.2.8.8 3 3.36.36.3.3 65.3 65.3 7.5 7.5 52 52 5.8 5.8 152.8 152.7 13.4 13.4 56.1 56 11.5 11.5 22.7 22.7 36.65 36.65 8 8 8.5 8.5 166 166 2.43 2.3 7 6.9 84 84.5 11.3 11.3 61 61.5 11.7 11.7 26.5 25.75 15.9 15.9 75 74.7 15.1 15.1 4.7 4.7 44.45 44.45 1.3 1.3 14.1 14.1 238 238 23.21 22.81 8.4 8.3 64.2 64.2 28.5 28.5 34 34 1.7 1.7 3.93 3.93.1.1 2.5 2.5.7.7.72.72 1.5 1.5.2.2 25.71 26.71 2 2.5 14.59 14.79 3.6 3.7 9.57 9.57 1.96 2.15 2.19 19.99 2.2 2.2 5.99 5.79 1.15 1.15 5.51 5.51 2.76 2.76 1.89 1.89 2.82 2.2 81.29 81.29 2.4 2.3.86.96
51 9.14 93.21 11.85 12.26 78.29 8.95 55.31 58.21 31.65 32.75 23.2 25.34.34 312.85 16.86 26 164.71 56.8 96.5 9.2 15.47 11.79 2.32.24.33 344.68 344.67 115.8 115.8 228.87 228.87 176.4 176.4 57 57 17 17 9.4 9.4 147.76 147.61.68.68 147.8 146.93 1.62 1.47 1.2 1.2.4.25.1.1 275.31 51.34 223.97 86.76 43.27 39.75 3.6 16.89 81.3 15.2 2.28 4.4 31.53 31.53 53.7 53.7 248.46 248.46 91.65 91.65 45.5 45.5 42 42 3.95 3.95 344.21 344.21 56.75 56.75 287.47 287.47 99.92 99.92 5 5 45.7 45.7 4 4 149.56 149.6 58.51 58.51 91.5 9.55 8.85 8.35 9 8.5 63.5 63.5 5.5 5.5 88.81 92.22 13.8 13.48 75.73 78.74 52.56 55.81 3.85 32.45 21.4 23.5.24.24 77.37 5.19 72.18 5.68 31.7 18.93.2 18.68 17.1.68.21.7 133.41.64 132.77 1.12.68.41.1 113.38 83.23 15.1 3.19 4.13 314.29 54.64 259.65 94.62 47.56 43.25 3.64 127.92 95 16.83 3.38 4.43 132.22 52.69 79.53 71.71 9.92 54.38 5.31.32.11.14 77.13 5.35 71.78 5.17 31.7 18.2.27 19.28 16.91 1.3.26.1 77.13 5.35 71.78 5.17 31.7 18.2.27 19.28 16.91 1.3.26.1 351.31 117.21 234.1 185.5 57.8 114 1.3 16.84 12.9 2.42.24.51 14.6.68 139.92 1.52 1.2.3.1 118.89 89 14.6 3.2 4.2 29.57 51.98 238.59 9.6 45 41.5 3.9 112.68 86.5 15.2 2.3 4.65 331.23 55.19 276.4 98.71 49.45 45.1 3.94 134.93 11.1 16.84 3.46 4.69 144.61 55.79 88.81 8.27 8.5 62.4 6.3.38.15.2 93.21 12.26 8.95 58.21 32.75 25.34 19.71 17.56 1.2.24.12
52 19.71 19.71 17.56 17.56 1.2 1.2.24.24.12.12 17.69 17.69 13.8 13.8 2.45 2.45.26.26.42.42 124.37 124.37 93 93 15 15 3.3 3.3 4.3 4.3 118.62 118.62 91.5 91.5 15.6 15.6 2.35 2.35 4.72 4.72 141.83 141.83 16.8 16.8 17.24 17.24 3.51 3.51 4.76 4.76.38.38.15.15.2.2 19.56 19.56 17.41 17.41 1.3 1.3.29.29.9.9 12.2.24 11.96 7.36 4.23 3.1.12 1.81.46 1.31 227.73 4.68 187.5 73.84 34.6 32.12 7.12 16.87 12.1 3.12 63.48.32 63.16.3.2.1 37.98 19.5 16.68 223.13 3.7 193.5 24.64 2.84 16.65 5.15 54.21 31.34 19.32 67.1 1.89 56.12 48.15 31.75 15 1.4.54.3.24 13.27.27 13 8.44 4.24 3.5.7 1.91.32 1.55
53 12.99 13.27.27.27 12.72 13 8.19 8.44 4.24 4.24 3.3 3.5.65.7 1.91 1.91.32.32 1.55 1.55 236.92 236.92 42 42 194.92 194.92 75.2 75.2 35 35 32.5 32.5 7.52 7.52 17.5 17.5 12.32 12.32 3.41 3.41 65.42 65.42.27.27 65.15 65.15.3.3.2.2.1.1 38.73 38.73 19.6 19.6 17.25 17.25 233.89 233.97 31.3 31.3 22.87 22.94 26.11 26.11 3.6 3.6 17.25 17.25 5.8 5.8 55.72 55.72 31.69 31.69 2.38 2.38 69.13 69.13 11.25 11.25 57.88 57.88 49.53 49.53 32.33 32.33 15.5 15.5 1.7 1.7.53.53.3.3.23.23 12.31 12.51.27.27 12.4 12.24 7.6 7.85 3.86 3.86 3.7 3.27.67.72 1.89 1.89.25.25 1.59 1.59
54 3.54.77 2.77.71.27.24.21 1.2.54.51.16 3.69 3.63.94.9 2.75 2.73.8.82.36.36.28.3.16.16 1.12 1.11.55.55.43.41.15.15 54.27 1.6 44.21 19.56 8.71 7.96 2.89 17.66 15.5 1.6.56 56.2 56.2 1.26 1.26 45.94 45.94 19.78 19.78 8.76 8.76 8.6 8.6 2.96 2.96 18.76 18.76 16.4 16.4 1.69 1.69.67.67 11.12.15 1.97.33.6.27 6.5.62 3.7 1.73 11.63 11.63.14.14 11.49 11.49.31.31.6.6.25.25 6.43 6.43.55.55 4.1 4.1 1.78 1.78 53.64 9.3 44.62 11.89 3.2 6.56 2.31 23.61 16 5.4 2.21 55.85 55.9 9.28 9.28 46.57 46.62 11.98 11.98 3.1 3.1 6.67 6.67 2.31 2.31 25.4 25.4 16.85 16.85 5.8 5.8 2.39 2.39 11.65 1.4 1.61 7.9 5.6 1.4.9.19.11.8 12.1 12.1 1.4 1.4 1.96 1.96 8.18 8.18 5.8 5.8 1.48 1.48.9.9.19.19.1.1.9.9 3.63.9 2.73.82.36.3.16 1.11.55.41.15 3.66 3.55 1.1.98 2.65 2.58.74.76.32.32.26.28.16.16 1.8 1.7.55.55.42.4.12.12
55
编制 : 大连商品交易所新闻信息部地址 : 中国大连会展路 129 号期货大厦邮编 : 11623 电话 : 411-848 8888 传真 : 411-848 8588 网址 : www.dce.com.cn 内部资料 妥善保存