03-May-2021 US Dollar 3.6725 03-May-2021 Argentine Peso 0.039203 03-May-2021 Australian Dollar 2.843152 03-May-2021 Bangladesh Taka 0.043323 03-May-2021 Bahrani Dinar 9.741896 03-May-2021 Brunei Dollar 2.760863 03-May-2021 Brazilian Real 0.676684 03-May-2021 Botswana Pula 0.336948 03-May-2021 Belarus Rouble 1.435748 03-May-2021 Canadian Dollar 2.989175 03-May-2021 Swiss Franc 4.029073 03-May-2021 Chilean Peso 0.005204 03-May-2021 Chinese Yuan - Offshore 0.567164 03-May-2021 Chinese Yuan 0.567313 03-May-2021 Colombian Peso 0.000961 03-May-2021 Czech Koruna 0.171692 03-May-2021 Danish Krone 0.595673 03-May-2021 Algerian Dinar 0.027495 03-May-2021 Egypt Pound 0.234515 03-May-2021 Euro 4.428968 03-May-2021 GB Pound 5.107078 03-May-2021 Hongkong Dollar 0.472797 03-May-2021 Hungarian Forint 0.012307 03-May-2021 Indonesia Rupiah 0.000254 03-May-2021 Indian Rupee 0.049701 03-May-2021 Iceland Krona 0.029394 03-May-2021 Jordan Dinar 5.179831 03-May-2021 Japanese Yen 0.033674 03-May-2021 Kenya Shilling 0.034099 03-May-2021 Korean Won 0.003275 03-May-2021 Kuwaiti Dinar 12.186826 03-May-2021 Kazakhstan Tenge 0.008539 03-May-2021 Lebanon Pound 0.002429 03-May-2021 Sri Lanka Rupee 0.018642 03-May-2021 Moroccan Dirham 0.411794 03-May-2021 Macedonia Denar 0.072024 03-May-2021 Mexican Peso 0.181425 03-May-2021 Malaysia Ringgit 0.894793 Page 1 of 42
03-May-2021 Nigerian Naira 0.009637 03-May-2021 Norwegian Krone 0.442742 03-May-2021 NewZealand Dollar 2.641326 03-May-2021 Omani Rial 9.538961 03-May-2021 Peru Sol 0.970688 03-May-2021 Philippine Piso 0.076458 03-May-2021 Pakistan Rupee 0.02384 03-May-2021 Polish Zloty 0.974836 03-May-2021 Qatari Riyal 1.008651 03-May-2021 Serbian Dinar 0.037659 03-May-2021 Russia Rouble 0.048895 03-May-2021 Saudi Riyal 0.979255 03-May-2021 Sudanese Pound 0.009661 03-May-2021 Swedish Krona 0.435559 03-May-2021 Singapore Dollar 2.761071 03-May-2021 Thai Baht 0.117897 03-May-2021 Tunisian Dinar 1.340182 03-May-2021 Turkish Lira 0.44294 03-May-2021 Trin Tob Dollar 0.541379 03-May-2021 Taiwan Dollar 0.131409 03-May-2021 Tanzania Shilling 0.001584 03-May-2021 Uganda Shilling 0.00103 03-May-2021 Vietnam Dong 0.000159 03-May-2021 Yemen Rial 0.014561 03-May-2021 South Africa Rand 0.254753 03-May-2021 Zambian Kwacha 0.164318 03-May-2021 Azerbaijan manat 2.161566 03-May-2021 Bulgarian lev 2.256806 03-May-2021 Croatian kuna 0.587102 03-May-2021 Ethiopian birr 0.086392 03-May-2021 Iraqi dinar 0.002517 03-May-2021 Israeli new shekel 1.131637 03-May-2021 Libyan dinar 0.817692 03-May-2021 Mauritian rupee 0.090791 03-May-2021 Romanian leu 0.899043 03-May-2021 Syrian pound 0.001462 03-May-2021 Turkmen manat 1.050787 03-May-2021 Uzbekistani som 0.000349 Page 2 of 42
04-May-2021 US Dollar 3.6725 04-May-2021 Argentine Peso 0.039188 04-May-2021 Australian Dollar 2.831098 04-May-2021 Bangladesh Taka 0.043333 04-May-2021 Bahrani Dinar 9.741379 04-May-2021 Brunei Dollar 2.747849 04-May-2021 Brazilian Real 0.675166 04-May-2021 Botswana Pula 0.336948 04-May-2021 Belarus Rouble 1.431495 04-May-2021 Canadian Dollar 2.981167 04-May-2021 Swiss Franc 4.023335 04-May-2021 Chilean Peso 0.005201 04-May-2021 Chinese Yuan - Offshore 0.566028 04-May-2021 Chinese Yuan 0.567313 04-May-2021 Colombian Peso 0.000959 04-May-2021 Czech Koruna 0.17083 04-May-2021 Danish Krone 0.593718 04-May-2021 Algerian Dinar 0.027489 04-May-2021 Egypt Pound 0.234365 04-May-2021 Euro 4.413532 04-May-2021 GB Pound 5.086565 04-May-2021 Hongkong Dollar 0.472809 04-May-2021 Hungarian Forint 0.01226 04-May-2021 Indonesia Rupiah 0.000255 04-May-2021 Indian Rupee 0.049744 04-May-2021 Iceland Krona 0.029665 04-May-2021 Jordan Dinar 5.179831 04-May-2021 Japanese Yen 0.033643 04-May-2021 Kenya Shilling 0.034242 04-May-2021 Korean Won 0.003262 04-May-2021 Kuwaiti Dinar 12.184804 04-May-2021 Kazakhstan Tenge 0.008572 04-May-2021 Lebanon Pound 0.002429 04-May-2021 Sri Lanka Rupee 0.018642 04-May-2021 Moroccan Dirham 0.41136 04-May-2021 Macedonia Denar 0.071631 04-May-2021 Mexican Peso 0.18138 04-May-2021 Malaysia Ringgit 0.890735 Page 3 of 42
04-May-2021 Nigerian Naira 0.009637 04-May-2021 Norwegian Krone 0.441051 04-May-2021 NewZealand Dollar 2.62284 04-May-2021 Omani Rial 9.539209 04-May-2021 Peru Sol 0.960633 04-May-2021 Philippine Piso 0.076459 04-May-2021 Pakistan Rupee 0.02384 04-May-2021 Polish Zloty 0.968308 04-May-2021 Qatari Riyal 1.008651 04-May-2021 Serbian Dinar 0.037532 04-May-2021 Russia Rouble 0.049106 04-May-2021 Saudi Riyal 0.979255 04-May-2021 Sudanese Pound 0.009661 04-May-2021 Swedish Krona 0.433661 04-May-2021 Singapore Dollar 2.746821 04-May-2021 Thai Baht 0.117784 04-May-2021 Tunisian Dinar 1.330279 04-May-2021 Turkish Lira 0.441534 04-May-2021 Trin Tob Dollar 0.541379 04-May-2021 Taiwan Dollar 0.131142 04-May-2021 Tanzania Shilling 0.001584 04-May-2021 Uganda Shilling 0.001029 04-May-2021 Vietnam Dong 0.000159 04-May-2021 Yemen Rial 0.014562 04-May-2021 South Africa Rand 0.253194 04-May-2021 Zambian Kwacha 0.164281 04-May-2021 Azerbaijan manat 2.161566 04-May-2021 Bulgarian lev 2.256806 04-May-2021 Croatian kuna 0.585324 04-May-2021 Ethiopian birr 0.086333 04-May-2021 Iraqi dinar 0.002517 04-May-2021 Israeli new shekel 1.126845 04-May-2021 Libyan dinar 0.818439 04-May-2021 Mauritian rupee 0.091016 04-May-2021 Romanian leu 0.895797 04-May-2021 Syrian pound 0.001462 04-May-2021 Turkmen manat 1.050787 04-May-2021 Uzbekistani som 0.000349 Page 4 of 42
05-May-2021 US Dollar 3.6725 05-May-2021 Argentine Peso 0.039373 05-May-2021 Australian Dollar 2.841393 05-May-2021 Bangladesh Taka 0.043333 05-May-2021 Bahrani Dinar 9.741379 05-May-2021 Brunei Dollar 2.749083 05-May-2021 Brazilian Real 0.681531 05-May-2021 Botswana Pula 0.337683 05-May-2021 Belarus Rouble 1.435973 05-May-2021 Canadian Dollar 2.990879 05-May-2021 Swiss Franc 4.020252 05-May-2021 Chilean Peso 0.005228 05-May-2021 Chinese Yuan - Offshore 0.566211 05-May-2021 Chinese Yuan 0.567313 05-May-2021 Colombian Peso 0.000955 05-May-2021 Czech Koruna 0.170742 05-May-2021 Danish Krone 0.592511 05-May-2021 Algerian Dinar 0.027493 05-May-2021 Egypt Pound 0.234066 05-May-2021 Euro 4.406119 05-May-2021 GB Pound 5.104239 05-May-2021 Hongkong Dollar 0.472718 05-May-2021 Hungarian Forint 0.012267 05-May-2021 Indonesia Rupiah 0.000254 05-May-2021 Indian Rupee 0.049753 05-May-2021 Iceland Krona 0.029138 05-May-2021 Jordan Dinar 5.179831 05-May-2021 Japanese Yen 0.0336 05-May-2021 Kenya Shilling 0.034322 05-May-2021 Korean Won 0.003261 05-May-2021 Kuwaiti Dinar 12.187635 05-May-2021 Kazakhstan Tenge 0.008608 05-May-2021 Lebanon Pound 0.002429 05-May-2021 Sri Lanka Rupee 0.018642 05-May-2021 Moroccan Dirham 0.411683 05-May-2021 Macedonia Denar 0.071505 05-May-2021 Mexican Peso 0.181586 05-May-2021 Malaysia Ringgit 0.891925 Page 5 of 42
05-May-2021 Nigerian Naira 0.009637 05-May-2021 Norwegian Krone 0.439662 05-May-2021 NewZealand Dollar 2.644179 05-May-2021 Omani Rial 9.539209 05-May-2021 Peru Sol 0.956754 05-May-2021 Philippine Piso 0.076512 05-May-2021 Pakistan Rupee 0.02384 05-May-2021 Polish Zloty 0.9629 05-May-2021 Qatari Riyal 1.008651 05-May-2021 Serbian Dinar 0.037459 05-May-2021 Russia Rouble 0.049091 05-May-2021 Saudi Riyal 0.979255 05-May-2021 Sudanese Pound 0.009661 05-May-2021 Swedish Krona 0.432308 05-May-2021 Singapore Dollar 2.748672 05-May-2021 Thai Baht 0.117859 05-May-2021 Tunisian Dinar 1.329219 05-May-2021 Turkish Lira 0.440147 05-May-2021 Trin Tob Dollar 0.540996 05-May-2021 Taiwan Dollar 0.131334 05-May-2021 Tanzania Shilling 0.001584 05-May-2021 Uganda Shilling 0.001032 05-May-2021 Vietnam Dong 0.000159 05-May-2021 Yemen Rial 0.014565 05-May-2021 South Africa Rand 0.254962 05-May-2021 Zambian Kwacha 0.164281 05-May-2021 Azerbaijan manat 2.161566 05-May-2021 Bulgarian lev 2.252929 05-May-2021 Croatian kuna 0.585119 05-May-2021 Ethiopian birr 0.086333 05-May-2021 Iraqi dinar 0.002511 05-May-2021 Israeli new shekel 1.123742 05-May-2021 Libyan dinar 0.817801 05-May-2021 Mauritian rupee 0.089902 05-May-2021 Romanian leu 0.894423 05-May-2021 Syrian pound 0.001462 05-May-2021 Turkmen manat 1.050787 05-May-2021 Uzbekistani som 0.00035 Page 6 of 42
06-May-2021 US Dollar 3.6725 06-May-2021 Argentine Peso 0.039373 06-May-2021 Australian Dollar 2.848003 06-May-2021 Bangladesh Taka 0.043333 06-May-2021 Bahrani Dinar 9.741379 06-May-2021 Brunei Dollar 2.752792 06-May-2021 Brazilian Real 0.6935 06-May-2021 Botswana Pula 0.340068 06-May-2021 Belarus Rouble 1.444785 06-May-2021 Canadian Dollar 3.008766 06-May-2021 Swiss Franc 4.041933 06-May-2021 Chilean Peso 0.005236 06-May-2021 Chinese Yuan - Offshore 0.567769 06-May-2021 Chinese Yuan 0.567892 06-May-2021 Colombian Peso 0.000964 06-May-2021 Czech Koruna 0.1717 06-May-2021 Danish Krone 0.595789 06-May-2021 Algerian Dinar 0.027531 06-May-2021 Egypt Pound 0.234365 06-May-2021 Euro 4.430036 06-May-2021 GB Pound 5.102821 06-May-2021 Hongkong Dollar 0.472749 06-May-2021 Hungarian Forint 0.012367 06-May-2021 Indonesia Rupiah 0.000256 06-May-2021 Indian Rupee 0.049842 06-May-2021 Iceland Krona 0.029394 06-May-2021 Jordan Dinar 5.179831 06-May-2021 Japanese Yen 0.033643 06-May-2021 Kenya Shilling 0.034387 06-May-2021 Korean Won 0.003273 06-May-2021 Kuwaiti Dinar 12.186017 06-May-2021 Kazakhstan Tenge 0.008609 06-May-2021 Lebanon Pound 0.002435 06-May-2021 Sri Lanka Rupee 0.018642 06-May-2021 Moroccan Dirham 0.413593 06-May-2021 Macedonia Denar 0.071897 06-May-2021 Mexican Peso 0.181367 06-May-2021 Malaysia Ringgit 0.890951 Page 7 of 42
06-May-2021 Nigerian Naira 0.009637 06-May-2021 Norwegian Krone 0.440232 06-May-2021 NewZealand Dollar 2.647228 06-May-2021 Omani Rial 9.539209 06-May-2021 Peru Sol 0.960935 06-May-2021 Philippine Piso 0.076606 06-May-2021 Pakistan Rupee 0.02384 06-May-2021 Polish Zloty 0.967874 06-May-2021 Qatari Riyal 1.008651 06-May-2021 Serbian Dinar 0.037674 06-May-2021 Russia Rouble 0.049337 06-May-2021 Saudi Riyal 0.979307 06-May-2021 Sudanese Pound 0.009174 06-May-2021 Swedish Krona 0.434641 06-May-2021 Singapore Dollar 2.75238 06-May-2021 Thai Baht 0.11752 06-May-2021 Tunisian Dinar 1.33366 06-May-2021 Turkish Lira 0.441773 06-May-2021 Trin Tob Dollar 0.540503 06-May-2021 Taiwan Dollar 0.131381 06-May-2021 Tanzania Shilling 0.001584 06-May-2021 Uganda Shilling 0.001033 06-May-2021 Vietnam Dong 0.000159 06-May-2021 Yemen Rial 0.014561 06-May-2021 South Africa Rand 0.257784 06-May-2021 Zambian Kwacha 0.164244 06-May-2021 Azerbaijan manat 2.161566 06-May-2021 Bulgarian lev 2.265158 06-May-2021 Croatian kuna 0.588061 06-May-2021 Ethiopian birr 0.086266 06-May-2021 Iraqi dinar 0.002511 06-May-2021 Israeli new shekel 1.127606 06-May-2021 Libyan dinar 0.817801 06-May-2021 Mauritian rupee 0.090344 06-May-2021 Romanian leu 0.899373 06-May-2021 Syrian pound 0.001462 06-May-2021 Turkmen manat 1.050787 06-May-2021 Uzbekistani som 0.000349 Page 8 of 42
07-May-2021 US Dollar 3.6725 07-May-2021 Argentine Peso 0.039138 07-May-2021 Australian Dollar 2.871384 07-May-2021 Bangladesh Taka 0.043333 07-May-2021 Bahrani Dinar 9.741121 07-May-2021 Brunei Dollar 2.765853 07-May-2021 Brazilian Real 0.701367 07-May-2021 Botswana Pula 0.341905 07-May-2021 Belarus Rouble 1.452327 07-May-2021 Canadian Dollar 3.021142 07-May-2021 Swiss Franc 4.060254 07-May-2021 Chilean Peso 0.00529 07-May-2021 Chinese Yuan - Offshore 0.571204 07-May-2021 Chinese Yuan 0.570485 07-May-2021 Colombian Peso 0.000973 07-May-2021 Czech Koruna 0.173444 07-May-2021 Danish Krone 0.598693 07-May-2021 Algerian Dinar 0.02753 07-May-2021 Egypt Pound 0.234365 07-May-2021 Euro 4.452055 07-May-2021 GB Pound 5.120608 07-May-2021 Hongkong Dollar 0.472846 07-May-2021 Hungarian Forint 0.012446 07-May-2021 Indonesia Rupiah 0.000257 07-May-2021 Indian Rupee 0.050064 07-May-2021 Iceland Krona 0.029579 07-May-2021 Jordan Dinar 5.179831 07-May-2021 Japanese Yen 0.033786 07-May-2021 Kenya Shilling 0.034419 07-May-2021 Korean Won 0.003293 07-May-2021 Kuwaiti Dinar 12.19411 07-May-2021 Kazakhstan Tenge 0.008609 07-May-2021 Lebanon Pound 0.002435 07-May-2021 Sri Lanka Rupee 0.018642 07-May-2021 Moroccan Dirham 0.414611 07-May-2021 Macedonia Denar 0.072251 07-May-2021 Mexican Peso 0.184233 07-May-2021 Malaysia Ringgit 0.893118 Page 9 of 42
07-May-2021 Nigerian Naira 0.009637 07-May-2021 Norwegian Krone 0.445022 07-May-2021 NewZealand Dollar 2.662776 07-May-2021 Omani Rial 9.539209 07-May-2021 Peru Sol 0.962017 07-May-2021 Philippine Piso 0.076747 07-May-2021 Pakistan Rupee 0.02384 07-May-2021 Polish Zloty 0.975794 07-May-2021 Qatari Riyal 1.008651 07-May-2021 Serbian Dinar 0.037849 07-May-2021 Russia Rouble 0.049761 07-May-2021 Saudi Riyal 0.979229 07-May-2021 Sudanese Pound 0.009174 07-May-2021 Swedish Krona 0.43982 07-May-2021 Singapore Dollar 2.766062 07-May-2021 Thai Baht 0.118049 07-May-2021 Tunisian Dinar 1.344893 07-May-2021 Turkish Lira 0.445654 07-May-2021 Trin Tob Dollar 0.54067 07-May-2021 Taiwan Dollar 0.131915 07-May-2021 Tanzania Shilling 0.001584 07-May-2021 Uganda Shilling 0.001033 07-May-2021 Vietnam Dong 0.000159 07-May-2021 Yemen Rial 0.014562 07-May-2021 South Africa Rand 0.260622 07-May-2021 Zambian Kwacha 0.164163 07-May-2021 Azerbaijan manat 2.161566 07-May-2021 Bulgarian lev 2.276531 07-May-2021 Croatian kuna 0.590824 07-May-2021 Ethiopian birr 0.086206 07-May-2021 Iraqi dinar 0.002517 07-May-2021 Israeli new shekel 1.127502 07-May-2021 Libyan dinar 0.817929 07-May-2021 Mauritian rupee 0.090233 07-May-2021 Romanian leu 0.9038 07-May-2021 Syrian pound 0.001462 07-May-2021 Turkmen manat 1.050787 07-May-2021 Uzbekistani som 0.000349 Page 10 of 42
10-May-2021 US Dollar 3.6725 10-May-2021 Argentine Peso 0.0391 10-May-2021 Australian Dollar 2.889003 10-May-2021 Bangladesh Taka 0.043262 10-May-2021 Bahrani Dinar 9.741379 10-May-2021 Brunei Dollar 2.771698 10-May-2021 Brazilian Real 0.702669 10-May-2021 Botswana Pula 0.342089 10-May-2021 Belarus Rouble 1.452327 10-May-2021 Canadian Dollar 3.031366 10-May-2021 Swiss Franc 4.079196 10-May-2021 Chilean Peso 0.005301 10-May-2021 Chinese Yuan - Offshore 0.572442 10-May-2021 Chinese Yuan 0.572165 10-May-2021 Colombian Peso 0.000988 10-May-2021 Czech Koruna 0.174457 10-May-2021 Danish Krone 0.600661 10-May-2021 Algerian Dinar 0.027536 10-May-2021 Egypt Pound 0.234365 10-May-2021 Euro 4.466132 10-May-2021 GB Pound 5.182755 10-May-2021 Hongkong Dollar 0.472876 10-May-2021 Hungarian Forint 0.012479 10-May-2021 Indonesia Rupiah 0.000259 10-May-2021 Indian Rupee 0.050036 10-May-2021 Iceland Krona 0.029595 10-May-2021 Jordan Dinar 5.179831 10-May-2021 Japanese Yen 0.033761 10-May-2021 Kenya Shilling 0.034467 10-May-2021 Korean Won 0.0033 10-May-2021 Kuwaiti Dinar 12.209921 10-May-2021 Kazakhstan Tenge 0.008609 10-May-2021 Lebanon Pound 0.002435 10-May-2021 Sri Lanka Rupee 0.018642 10-May-2021 Moroccan Dirham 0.415789 10-May-2021 Macedonia Denar 0.072479 10-May-2021 Mexican Peso 0.184191 10-May-2021 Malaysia Ringgit 0.894096 Page 11 of 42
10-May-2021 Nigerian Naira 0.009637 10-May-2021 Norwegian Krone 0.44527 10-May-2021 NewZealand Dollar 2.674995 10-May-2021 Omani Rial 9.539209 10-May-2021 Peru Sol 0.963658 10-May-2021 Philippine Piso 0.076715 10-May-2021 Pakistan Rupee 0.024166 10-May-2021 Polish Zloty 0.978629 10-May-2021 Qatari Riyal 1.008651 10-May-2021 Serbian Dinar 0.037974 10-May-2021 Russia Rouble 0.04949 10-May-2021 Saudi Riyal 0.979255 10-May-2021 Sudanese Pound 0.009174 10-May-2021 Swedish Krona 0.44085 10-May-2021 Singapore Dollar 2.771698 10-May-2021 Thai Baht 0.118239 10-May-2021 Tunisian Dinar 1.347904 10-May-2021 Turkish Lira 0.444736 10-May-2021 Trin Tob Dollar 0.540662 10-May-2021 Taiwan Dollar 0.132495 10-May-2021 Tanzania Shilling 0.001584 10-May-2021 Uganda Shilling 0.001033 10-May-2021 Vietnam Dong 0.000159 10-May-2021 Yemen Rial 0.014561 10-May-2021 South Africa Rand 0.260877 10-May-2021 Zambian Kwacha 0.164097 10-May-2021 Azerbaijan manat 2.161566 10-May-2021 Bulgarian lev 2.282615 10-May-2021 Croatian kuna 0.59209 10-May-2021 Ethiopian birr 0.086139 10-May-2021 Iraqi dinar 0.002517 10-May-2021 Israeli new shekel 1.129375 10-May-2021 Libyan dinar 0.817929 10-May-2021 Mauritian rupee 0.091129 10-May-2021 Romanian leu 0.906522 10-May-2021 Syrian pound 0.001462 10-May-2021 Turkmen manat 1.050787 10-May-2021 Uzbekistani som 0.000349 Page 12 of 42
11-May-2021 US Dollar 3.6725 11-May-2021 Argentine Peso 0.039088 11-May-2021 Australian Dollar 2.884464 11-May-2021 Bangladesh Taka 0.043333 11-May-2021 Bahrani Dinar 9.741379 11-May-2021 Brunei Dollar 2.77128 11-May-2021 Brazilian Real 0.700418 11-May-2021 Botswana Pula 0.343742 11-May-2021 Belarus Rouble 1.447405 11-May-2021 Canadian Dollar 3.039143 11-May-2021 Swiss Franc 4.071508 11-May-2021 Chilean Peso 0.005257 11-May-2021 Chinese Yuan - Offshore 0.571702 11-May-2021 Chinese Yuan 0.571426 11-May-2021 Colombian Peso 0.00099 11-May-2021 Czech Koruna 0.174873 11-May-2021 Danish Krone 0.601123 11-May-2021 Algerian Dinar 0.027594 11-May-2021 Egypt Pound 0.234216 11-May-2021 Euro 4.469393 11-May-2021 GB Pound 5.197424 11-May-2021 Hongkong Dollar 0.472809 11-May-2021 Hungarian Forint 0.012462 11-May-2021 Indonesia Rupiah 0.000259 11-May-2021 Indian Rupee 0.050016 11-May-2021 Iceland Krona 0.029658 11-May-2021 Jordan Dinar 5.179831 11-May-2021 Japanese Yen 0.033798 11-May-2021 Kenya Shilling 0.034403 11-May-2021 Korean Won 0.003281 11-May-2021 Kuwaiti Dinar 12.206674 11-May-2021 Kazakhstan Tenge 0.008598 11-May-2021 Lebanon Pound 0.002435 11-May-2021 Sri Lanka Rupee 0.01869 11-May-2021 Moroccan Dirham 0.415653 11-May-2021 Macedonia Denar 0.072536 11-May-2021 Mexican Peso 0.184827 11-May-2021 Malaysia Ringgit 0.891708 Page 13 of 42
11-May-2021 Nigerian Naira 0.009637 11-May-2021 Norwegian Krone 0.444968 11-May-2021 NewZealand Dollar 2.672464 11-May-2021 Omani Rial 9.539209 11-May-2021 Peru Sol 0.985906 11-May-2021 Philippine Piso 0.076717 11-May-2021 Pakistan Rupee 0.024129 11-May-2021 Polish Zloty 0.981926 11-May-2021 Qatari Riyal 1.008651 11-May-2021 Serbian Dinar 0.038006 11-May-2021 Russia Rouble 0.049581 11-May-2021 Saudi Riyal 0.979255 11-May-2021 Sudanese Pound 0.009174 11-May-2021 Swedish Krona 0.442427 11-May-2021 Singapore Dollar 2.770653 11-May-2021 Thai Baht 0.117822 11-May-2021 Tunisian Dinar 1.345337 11-May-2021 Turkish Lira 0.442614 11-May-2021 Trin Tob Dollar 0.540066 11-May-2021 Taiwan Dollar 0.131527 11-May-2021 Tanzania Shilling 0.001584 11-May-2021 Uganda Shilling 0.001037 11-May-2021 Vietnam Dong 0.000159 11-May-2021 Yemen Rial 0.014661 11-May-2021 South Africa Rand 0.262571 11-May-2021 Zambian Kwacha 0.164097 11-May-2021 Azerbaijan manat 2.161566 11-May-2021 Bulgarian lev 2.28503 11-May-2021 Croatian kuna 0.594054 11-May-2021 Ethiopian birr 0.086079 11-May-2021 Iraqi dinar 0.002517 11-May-2021 Israeli new shekel 1.116838 11-May-2021 Libyan dinar 0.822711 11-May-2021 Mauritian rupee 0.090567 11-May-2021 Romanian leu 0.907193 11-May-2021 Syrian pound 0.001462 11-May-2021 Turkmen manat 1.050787 11-May-2021 Uzbekistani som 0.000348 Page 14 of 42
12-May-2021 US Dollar 3.6725 12-May-2021 Argentine Peso 0.039075 12-May-2021 Australian Dollar 2.857087 12-May-2021 Bangladesh Taka 0.043333 12-May-2021 Bahrani Dinar 9.741379 12-May-2021 Brunei Dollar 2.759204 12-May-2021 Brazilian Real 0.703113 12-May-2021 Botswana Pula 0.342824 12-May-2021 Belarus Rouble 1.44769 12-May-2021 Canadian Dollar 3.044433 12-May-2021 Swiss Franc 4.051296 12-May-2021 Chilean Peso 0.005196 12-May-2021 Chinese Yuan - Offshore 0.569733 12-May-2021 Chinese Yuan 0.569654 12-May-2021 Colombian Peso 0.000987 12-May-2021 Czech Koruna 0.173871 12-May-2021 Danish Krone 0.597601 12-May-2021 Algerian Dinar 0.027547 12-May-2021 Egypt Pound 0.234216 12-May-2021 Euro 4.442899 12-May-2021 GB Pound 5.184218 12-May-2021 Hongkong Dollar 0.472882 12-May-2021 Hungarian Forint 0.012437 12-May-2021 Indonesia Rupiah 0.000259 12-May-2021 Indian Rupee 0.049972 12-May-2021 Iceland Krona 0.029474 12-May-2021 Jordan Dinar 5.179831 12-May-2021 Japanese Yen 0.033597 12-May-2021 Kenya Shilling 0.034322 12-May-2021 Korean Won 0.003255 12-May-2021 Kuwaiti Dinar 12.204646 12-May-2021 Kazakhstan Tenge 0.008609 12-May-2021 Lebanon Pound 0.002435 12-May-2021 Sri Lanka Rupee 0.01869 12-May-2021 Moroccan Dirham 0.414069 12-May-2021 Macedonia Denar 0.072109 12-May-2021 Mexican Peso 0.183503 12-May-2021 Malaysia Ringgit 0.890195 Page 15 of 42
12-May-2021 Nigerian Naira 0.009637 12-May-2021 Norwegian Krone 0.442545 12-May-2021 NewZealand Dollar 2.64456 12-May-2021 Omani Rial 9.538961 12-May-2021 Peru Sol 0.998776 12-May-2021 Philippine Piso 0.076781 12-May-2021 Pakistan Rupee 0.024174 12-May-2021 Polish Zloty 0.976989 12-May-2021 Qatari Riyal 0.990773 12-May-2021 Serbian Dinar 0.037763 12-May-2021 Russia Rouble 0.049396 12-May-2021 Saudi Riyal 0.979255 12-May-2021 Sudanese Pound 0.009174 12-May-2021 Swedish Krona 0.437682 12-May-2021 Singapore Dollar 2.757339 12-May-2021 Thai Baht 0.11752 12-May-2021 Tunisian Dinar 1.343024 12-May-2021 Turkish Lira 0.437228 12-May-2021 Trin Tob Dollar 0.540066 12-May-2021 Taiwan Dollar 0.131194 12-May-2021 Tanzania Shilling 0.001584 12-May-2021 Uganda Shilling 0.001037 12-May-2021 Vietnam Dong 0.000159 12-May-2021 Yemen Rial 0.014672 12-May-2021 South Africa Rand 0.261986 12-May-2021 Zambian Kwacha 0.164024 12-May-2021 Azerbaijan manat 2.146657 12-May-2021 Bulgarian lev 2.269918 12-May-2021 Croatian kuna 0.589666 12-May-2021 Ethiopian birr 0.086012 12-May-2021 Iraqi dinar 0.002517 12-May-2021 Israeli new shekel 1.118097 12-May-2021 Libyan dinar 0.822564 12-May-2021 Mauritian rupee 0.091016 12-May-2021 Romanian leu 0.900851 12-May-2021 Syrian pound 0.001462 12-May-2021 Turkmen manat 1.050787 12-May-2021 Uzbekistani som 0.000348 Page 16 of 42
13-May-2021 US Dollar 3.6725 13-May-2021 Argentine Peso 0.039063 13-May-2021 Australian Dollar 2.842052 13-May-2021 Bangladesh Taka 0.043313 13-May-2021 Bahrani Dinar 9.741379 13-May-2021 Brunei Dollar 2.756304 13-May-2021 Brazilian Real 0.698287 13-May-2021 Botswana Pula 0.343192 13-May-2021 Belarus Rouble 1.455955 13-May-2021 Canadian Dollar 3.030616 13-May-2021 Swiss Franc 4.055322 13-May-2021 Chilean Peso 0.005187 13-May-2021 Chinese Yuan - Offshore 0.569689 13-May-2021 Chinese Yuan 0.569239 13-May-2021 Colombian Peso 0.000983 13-May-2021 Czech Koruna 0.174168 13-May-2021 Danish Krone 0.597504 13-May-2021 Algerian Dinar 0.027542 13-May-2021 Egypt Pound 0.234515 13-May-2021 Euro 4.442899 13-May-2021 GB Pound 5.163082 13-May-2021 Hongkong Dollar 0.472779 13-May-2021 Hungarian Forint 0.01246 13-May-2021 Indonesia Rupiah 0.000259 13-May-2021 Indian Rupee 0.049945 13-May-2021 Iceland Krona 0.029524 13-May-2021 Jordan Dinar 5.179831 13-May-2021 Japanese Yen 0.033527 13-May-2021 Kenya Shilling 0.034258 13-May-2021 Korean Won 0.003255 13-May-2021 Kuwaiti Dinar 12.200997 13-May-2021 Kazakhstan Tenge 0.008573 13-May-2021 Lebanon Pound 0.002435 13-May-2021 Sri Lanka Rupee 0.018642 13-May-2021 Moroccan Dirham 0.414017 13-May-2021 Macedonia Denar 0.072024 13-May-2021 Mexican Peso 0.182795 13-May-2021 Malaysia Ringgit 0.890195 Page 17 of 42
13-May-2021 Nigerian Naira 0.009637 13-May-2021 Norwegian Krone 0.439984 13-May-2021 NewZealand Dollar 2.641326 13-May-2021 Omani Rial 9.538961 13-May-2021 Peru Sol 0.98856 13-May-2021 Philippine Piso 0.076749 13-May-2021 Pakistan Rupee 0.024171 13-May-2021 Polish Zloty 0.981926 13-May-2021 Qatari Riyal 0.991094 13-May-2021 Serbian Dinar 0.037822 13-May-2021 Russia Rouble 0.049716 13-May-2021 Saudi Riyal 0.979255 13-May-2021 Sudanese Pound 0.009176 13-May-2021 Swedish Krona 0.437541 13-May-2021 Singapore Dollar 2.756511 13-May-2021 Thai Baht 0.11722 13-May-2021 Tunisian Dinar 1.343811 13-May-2021 Turkish Lira 0.432059 13-May-2021 Trin Tob Dollar 0.541052 13-May-2021 Taiwan Dollar 0.131377 13-May-2021 Tanzania Shilling 0.001584 13-May-2021 Uganda Shilling 0.001037 13-May-2021 Vietnam Dong 0.000159 13-May-2021 Yemen Rial 0.014702 13-May-2021 South Africa Rand 0.260609 13-May-2021 Zambian Kwacha 0.164024 13-May-2021 Azerbaijan manat 2.161566 13-May-2021 Bulgarian lev 2.271884 13-May-2021 Croatian kuna 0.590159 13-May-2021 Ethiopian birr 0.086012 13-May-2021 Iraqi dinar 0.002517 13-May-2021 Israeli new shekel 1.115211 13-May-2021 Libyan dinar 0.822564 13-May-2021 Mauritian rupee 0.090233 13-May-2021 Romanian leu 0.901625 13-May-2021 Syrian pound 0.001462 13-May-2021 Turkmen manat 1.050787 13-May-2021 Uzbekistani som 0.000348 Page 18 of 42
14-May-2021 US Dollar 3.6725 14-May-2021 Argentine Peso 0.03905 14-May-2021 Australian Dollar 2.854201 14-May-2021 Bangladesh Taka 0.043385 14-May-2021 Bahrani Dinar 9.750431 14-May-2021 Brunei Dollar 2.757546 14-May-2021 Brazilian Real 0.698167 14-May-2021 Botswana Pula 0.342089 14-May-2021 Belarus Rouble 1.458093 14-May-2021 Canadian Dollar 3.03663 14-May-2021 Swiss Franc 4.072411 14-May-2021 Chilean Peso 0.005211 14-May-2021 Chinese Yuan - Offshore 0.570246 14-May-2021 Chinese Yuan 0.570592 14-May-2021 Colombian Peso 0.000998 14-May-2021 Czech Koruna 0.174823 14-May-2021 Danish Krone 0.599328 14-May-2021 Algerian Dinar 0.027572 14-May-2021 Egypt Pound 0.234515 14-May-2021 Euro 4.457458 14-May-2021 GB Pound 5.17837 14-May-2021 Hongkong Dollar 0.472889 14-May-2021 Hungarian Forint 0.012536 14-May-2021 Indonesia Rupiah 0.000259 14-May-2021 Indian Rupee 0.050163 14-May-2021 Iceland Krona 0.029541 14-May-2021 Jordan Dinar 5.179831 14-May-2021 Japanese Yen 0.033597 14-May-2021 Kenya Shilling 0.034258 14-May-2021 Korean Won 0.003261 14-May-2021 Kuwaiti Dinar 12.198565 14-May-2021 Kazakhstan Tenge 0.008573 14-May-2021 Lebanon Pound 0.002435 14-May-2021 Sri Lanka Rupee 0.018642 14-May-2021 Moroccan Dirham 0.414475 14-May-2021 Macedonia Denar 0.07235 14-May-2021 Mexican Peso 0.185129 14-May-2021 Malaysia Ringgit 0.890195 Page 19 of 42
14-May-2021 Nigerian Naira 0.008903 14-May-2021 Norwegian Krone 0.445594 14-May-2021 NewZealand Dollar 2.659112 14-May-2021 Omani Rial 9.539209 14-May-2021 Peru Sol 1.007545 14-May-2021 Philippine Piso 0.076958 14-May-2021 Pakistan Rupee 0.024171 14-May-2021 Polish Zloty 0.985086 14-May-2021 Qatari Riyal 0.992755 14-May-2021 Serbian Dinar 0.037939 14-May-2021 Russia Rouble 0.049741 14-May-2021 Saudi Riyal 0.979255 14-May-2021 Sudanese Pound 0.009176 14-May-2021 Swedish Krona 0.440005 14-May-2021 Singapore Dollar 2.757339 14-May-2021 Thai Baht 0.117108 14-May-2021 Tunisian Dinar 1.347261 14-May-2021 Turkish Lira 0.436071 14-May-2021 Trin Tob Dollar 0.54071 14-May-2021 Taiwan Dollar 0.131353 14-May-2021 Tanzania Shilling 0.001584 14-May-2021 Uganda Shilling 0.001039 14-May-2021 Vietnam Dong 0.000159 14-May-2021 Yemen Rial 0.014719 14-May-2021 South Africa Rand 0.2606 14-May-2021 Zambian Kwacha 0.163568 14-May-2021 Azerbaijan manat 2.161566 14-May-2021 Bulgarian lev 2.279923 14-May-2021 Croatian kuna 0.593372 14-May-2021 Ethiopian birr 0.085952 14-May-2021 Iraqi dinar 0.002517 14-May-2021 Israeli new shekel 1.120895 14-May-2021 Libyan dinar 0.822564 14-May-2021 Mauritian rupee 0.090456 14-May-2021 Romanian leu 0.905426 14-May-2021 Syrian pound 0.001462 14-May-2021 Turkmen manat 1.050787 14-May-2021 Uzbekistani som 0.000348 Page 20 of 42
17-May-2021 US Dollar 3.6725 17-May-2021 Argentine Peso 0.039013 17-May-2021 Australian Dollar 2.847782 17-May-2021 Bangladesh Taka 0.043333 17-May-2021 Bahrani Dinar 9.741379 17-May-2021 Brunei Dollar 2.749495 17-May-2021 Brazilian Real 0.693854 17-May-2021 Botswana Pula 0.341355 17-May-2021 Belarus Rouble 1.457862 17-May-2021 Canadian Dollar 3.03663 17-May-2021 Swiss Franc 4.072862 17-May-2021 Chilean Peso 0.005139 17-May-2021 Chinese Yuan - Offshore 0.569998 17-May-2021 Chinese Yuan 0.570158 17-May-2021 Colombian Peso 0.000996 17-May-2021 Czech Koruna 0.175307 17-May-2021 Danish Krone 0.59969 17-May-2021 Algerian Dinar 0.02758 17-May-2021 Egypt Pound 0.233917 17-May-2021 Euro 4.459624 17-May-2021 GB Pound 5.17691 17-May-2021 Hongkong Dollar 0.472809 17-May-2021 Hungarian Forint 0.012656 17-May-2021 Indonesia Rupiah 0.000257 17-May-2021 Indian Rupee 0.050108 17-May-2021 Iceland Krona 0.029515 17-May-2021 Jordan Dinar 5.179831 17-May-2021 Japanese Yen 0.033634 17-May-2021 Kenya Shilling 0.034226 17-May-2021 Korean Won 0.00323 17-May-2021 Kuwaiti Dinar 12.200186 17-May-2021 Kazakhstan Tenge 0.008586 17-May-2021 Lebanon Pound 0.002435 17-May-2021 Sri Lanka Rupee 0.018642 17-May-2021 Moroccan Dirham 0.415338 17-May-2021 Macedonia Denar 0.072379 17-May-2021 Mexican Peso 0.184761 17-May-2021 Malaysia Ringgit 0.889053 Page 21 of 42
17-May-2021 Nigerian Naira 0.008884 17-May-2021 Norwegian Krone 0.443517 17-May-2021 NewZealand Dollar 2.644179 17-May-2021 Omani Rial 9.538961 17-May-2021 Peru Sol 0.998233 17-May-2021 Philippine Piso 0.076669 17-May-2021 Pakistan Rupee 0.024087 17-May-2021 Polish Zloty 0.983661 17-May-2021 Qatari Riyal 0.996337 17-May-2021 Serbian Dinar 0.037955 17-May-2021 Russia Rouble 0.049636 17-May-2021 Saudi Riyal 0.979255 17-May-2021 Sudanese Pound 0.009176 17-May-2021 Swedish Krona 0.44 17-May-2021 Singapore Dollar 2.749289 17-May-2021 Thai Baht 0.116736 17-May-2021 Tunisian Dinar 1.340524 17-May-2021 Turkish Lira 0.440242 17-May-2021 Trin Tob Dollar 0.540606 17-May-2021 Taiwan Dollar 0.130657 17-May-2021 Tanzania Shilling 0.001584 17-May-2021 Uganda Shilling 0.00104 17-May-2021 Vietnam Dong 0.000159 17-May-2021 Yemen Rial 0.014749 17-May-2021 South Africa Rand 0.259658 17-May-2021 Zambian Kwacha 0.163568 17-May-2021 Azerbaijan manat 2.161566 17-May-2021 Bulgarian lev 2.280489 17-May-2021 Croatian kuna 0.593401 17-May-2021 Ethiopian birr 0.085884 17-May-2021 Iraqi dinar 0.002517 17-May-2021 Israeli new shekel 1.119835 17-May-2021 Libyan dinar 0.822564 17-May-2021 Mauritian rupee 0.090903 17-May-2021 Romanian leu 0.905359 17-May-2021 Syrian pound 0.001462 17-May-2021 Turkmen manat 1.050787 17-May-2021 Uzbekistani som 0.000348 Page 22 of 42
18-May-2021 US Dollar 3.6725 18-May-2021 Argentine Peso 0.039001 18-May-2021 Australian Dollar 2.86154 18-May-2021 Bangladesh Taka 0.043333 18-May-2021 Bahrani Dinar 9.741638 18-May-2021 Brunei Dollar 2.761693 18-May-2021 Brazilian Real 0.696843 18-May-2021 Botswana Pula 0.343558 18-May-2021 Belarus Rouble 1.460645 18-May-2021 Canadian Dollar 3.046959 18-May-2021 Swiss Franc 4.094203 18-May-2021 Chilean Peso 0.005141 18-May-2021 Chinese Yuan - Offshore 0.571693 18-May-2021 Chinese Yuan 0.571524 18-May-2021 Colombian Peso 0.001002 18-May-2021 Czech Koruna 0.17641 18-May-2021 Danish Krone 0.603087 18-May-2021 Algerian Dinar 0.02758 18-May-2021 Egypt Pound 0.234216 18-May-2021 Euro 4.484675 18-May-2021 GB Pound 5.212917 18-May-2021 Hongkong Dollar 0.472895 18-May-2021 Hungarian Forint 0.012808 18-May-2021 Indonesia Rupiah 0.000257 18-May-2021 Indian Rupee 0.050273 18-May-2021 Iceland Krona 0.029843 18-May-2021 Jordan Dinar 5.179831 18-May-2021 Japanese Yen 0.033711 18-May-2021 Kenya Shilling 0.034163 18-May-2021 Korean Won 0.003253 18-May-2021 Kuwaiti Dinar 12.214388 18-May-2021 Kazakhstan Tenge 0.008605 18-May-2021 Lebanon Pound 0.002435 18-May-2021 Sri Lanka Rupee 0.018642 18-May-2021 Moroccan Dirham 0.416752 18-May-2021 Macedonia Denar 0.072795 18-May-2021 Mexican Peso 0.185114 18-May-2021 Malaysia Ringgit 0.889979 Page 23 of 42
18-May-2021 Nigerian Naira 0.008884 18-May-2021 Norwegian Krone 0.447566 18-May-2021 NewZealand Dollar 2.662196 18-May-2021 Omani Rial 9.539209 18-May-2021 Peru Sol 0.988826 18-May-2021 Philippine Piso 0.076705 18-May-2021 Pakistan Rupee 0.024054 18-May-2021 Polish Zloty 0.991951 18-May-2021 Qatari Riyal 1.00843 18-May-2021 Serbian Dinar 0.03816 18-May-2021 Russia Rouble 0.049803 18-May-2021 Saudi Riyal 0.979255 18-May-2021 Sudanese Pound 0.009176 18-May-2021 Swedish Krona 0.442934 18-May-2021 Singapore Dollar 2.761071 18-May-2021 Thai Baht 0.116884 18-May-2021 Tunisian Dinar 1.348548 18-May-2021 Turkish Lira 0.439694 18-May-2021 Trin Tob Dollar 0.541164 18-May-2021 Taiwan Dollar 0.131438 18-May-2021 Tanzania Shilling 0.001584 18-May-2021 Uganda Shilling 0.001037 18-May-2021 Vietnam Dong 0.000159 18-May-2021 Yemen Rial 0.014773 18-May-2021 South Africa Rand 0.262014 18-May-2021 Zambian Kwacha 0.163458 18-May-2021 Azerbaijan manat 2.161566 18-May-2021 Bulgarian lev 2.292876 18-May-2021 Croatian kuna 0.596602 18-May-2021 Ethiopian birr 0.085824 18-May-2021 Iraqi dinar 0.002517 18-May-2021 Israeli new shekel 1.124636 18-May-2021 Libyan dinar 0.82404 18-May-2021 Mauritian rupee 0.091129 18-May-2021 Romanian leu 0.910048 18-May-2021 Syrian pound 0.001462 18-May-2021 Turkmen manat 1.050787 18-May-2021 Uzbekistani som 0.000347 Page 24 of 42
19-May-2021 US Dollar 3.6725 19-May-2021 Argentine Peso 0.038984 19-May-2021 Australian Dollar 2.848666 19-May-2021 Bangladesh Taka 0.043333 19-May-2021 Bahrani Dinar 9.749914 19-May-2021 Brunei Dollar 2.757132 19-May-2021 Brazilian Real 0.695325 19-May-2021 Botswana Pula 0.343192 19-May-2021 Belarus Rouble 1.460819 19-May-2021 Canadian Dollar 3.040652 19-May-2021 Swiss Franc 4.078743 19-May-2021 Chilean Peso 0.005128 19-May-2021 Chinese Yuan - Offshore 0.570778 19-May-2021 Chinese Yuan 0.570716 19-May-2021 Colombian Peso 0.000999 19-May-2021 Czech Koruna 0.176325 19-May-2021 Danish Krone 0.603891 19-May-2021 Algerian Dinar 0.027576 19-May-2021 Egypt Pound 0.234216 19-May-2021 Euro 4.490707 19-May-2021 GB Pound 5.20479 19-May-2021 Hongkong Dollar 0.47298 19-May-2021 Hungarian Forint 0.012818 19-May-2021 Indonesia Rupiah 0.000257 19-May-2021 Indian Rupee 0.05017 19-May-2021 Iceland Krona 0.030031 19-May-2021 Jordan Dinar 5.179831 19-May-2021 Japanese Yen 0.033755 19-May-2021 Kenya Shilling 0.034052 19-May-2021 Korean Won 0.003252 19-May-2021 Kuwaiti Dinar 12.218045 19-May-2021 Kazakhstan Tenge 0.008574 19-May-2021 Lebanon Pound 0.002435 19-May-2021 Sri Lanka Rupee 0.018642 19-May-2021 Moroccan Dirham 0.416898 19-May-2021 Macedonia Denar 0.072882 19-May-2021 Mexican Peso 0.185241 19-May-2021 Malaysia Ringgit 0.887506 Page 25 of 42
19-May-2021 Nigerian Naira 0.008897 19-May-2021 Norwegian Krone 0.44371 19-May-2021 NewZealand Dollar 2.641326 19-May-2021 Omani Rial 9.538713 19-May-2021 Peru Sol 0.982346 19-May-2021 Philippine Piso 0.076737 19-May-2021 Pakistan Rupee 0.024005 19-May-2021 Polish Zloty 0.993051 19-May-2021 Qatari Riyal 0.998315 19-May-2021 Serbian Dinar 0.038192 19-May-2021 Russia Rouble 0.049818 19-May-2021 Saudi Riyal 0.979255 19-May-2021 Sudanese Pound 0.009176 19-May-2021 Swedish Krona 0.441427 19-May-2021 Singapore Dollar 2.756925 19-May-2021 Thai Baht 0.117033 19-May-2021 Tunisian Dinar 1.349539 19-May-2021 Turkish Lira 0.437234 19-May-2021 Trin Tob Dollar 0.541164 19-May-2021 Taiwan Dollar 0.131311 19-May-2021 Tanzania Shilling 0.001584 19-May-2021 Uganda Shilling 0.001032 19-May-2021 Vietnam Dong 0.000159 19-May-2021 Yemen Rial 0.014791 19-May-2021 South Africa Rand 0.261634 19-May-2021 Zambian Kwacha 0.163458 19-May-2021 Azerbaijan manat 2.161566 19-May-2021 Bulgarian lev 2.295886 19-May-2021 Croatian kuna 0.597971 19-May-2021 Ethiopian birr 0.085756 19-May-2021 Iraqi dinar 0.002517 19-May-2021 Israeli new shekel 1.124086 19-May-2021 Libyan dinar 0.82404 19-May-2021 Mauritian rupee 0.091129 19-May-2021 Romanian leu 0.911471 19-May-2021 Syrian pound 0.001462 19-May-2021 Turkmen manat 1.050787 19-May-2021 Uzbekistani som 0.000347 Page 26 of 42
20-May-2021 US Dollar 3.6725 20-May-2021 Argentine Peso 0.038968 20-May-2021 Australian Dollar 2.854423 20-May-2021 Bangladesh Taka 0.043298 20-May-2021 Bahrani Dinar 9.741121 20-May-2021 Brunei Dollar 2.758996 20-May-2021 Brazilian Real 0.693644 20-May-2021 Botswana Pula 0.343192 20-May-2021 Belarus Rouble 1.463031 20-May-2021 Canadian Dollar 3.041912 20-May-2021 Swiss Franc 4.081916 20-May-2021 Chilean Peso 0.005145 20-May-2021 Chinese Yuan - Offshore 0.570893 20-May-2021 Chinese Yuan 0.570751 20-May-2021 Colombian Peso 0.000986 20-May-2021 Czech Koruna 0.175743 20-May-2021 Danish Krone 0.603117 20-May-2021 Algerian Dinar 0.027573 20-May-2021 Egypt Pound 0.234216 20-May-2021 Euro 4.485222 20-May-2021 GB Pound 5.195219 20-May-2021 Hongkong Dollar 0.473065 20-May-2021 Hungarian Forint 0.012823 20-May-2021 Indonesia Rupiah 0.000255 20-May-2021 Indian Rupee 0.050268 20-May-2021 Iceland Krona 0.030048 20-May-2021 Jordan Dinar 5.179831 20-May-2021 Japanese Yen 0.033748 20-May-2021 Kenya Shilling 0.033926 20-May-2021 Korean Won 0.003253 20-May-2021 Kuwaiti Dinar 12.211951 20-May-2021 Kazakhstan Tenge 0.008563 20-May-2021 Lebanon Pound 0.002435 20-May-2021 Sri Lanka Rupee 0.018642 20-May-2021 Moroccan Dirham 0.416454 20-May-2021 Macedonia Denar 0.072795 20-May-2021 Mexican Peso 0.184776 20-May-2021 Malaysia Ringgit 0.885794 Page 27 of 42
20-May-2021 Nigerian Naira 0.008897 20-May-2021 Norwegian Krone 0.441486 20-May-2021 NewZealand Dollar 2.647801 20-May-2021 Omani Rial 9.538466 20-May-2021 Peru Sol 0.981165 20-May-2021 Philippine Piso 0.076831 20-May-2021 Pakistan Rupee 0.023924 20-May-2021 Polish Zloty 0.996446 20-May-2021 Qatari Riyal 1.00843 20-May-2021 Serbian Dinar 0.038152 20-May-2021 Russia Rouble 0.049912 20-May-2021 Saudi Riyal 0.979281 20-May-2021 Sudanese Pound 0.009176 20-May-2021 Swedish Krona 0.441146 20-May-2021 Singapore Dollar 2.760241 20-May-2021 Thai Baht 0.117033 20-May-2021 Tunisian Dinar 1.354616 20-May-2021 Turkish Lira 0.439 20-May-2021 Trin Tob Dollar 0.541172 20-May-2021 Taiwan Dollar 0.131358 20-May-2021 Tanzania Shilling 0.001584 20-May-2021 Uganda Shilling 0.001029 20-May-2021 Vietnam Dong 0.000159 20-May-2021 Yemen Rial 0.014788 20-May-2021 South Africa Rand 0.262179 20-May-2021 Zambian Kwacha 0.163404 20-May-2021 Azerbaijan manat 2.161566 20-May-2021 Bulgarian lev 2.293736 20-May-2021 Croatian kuna 0.597232 20-May-2021 Ethiopian birr 0.085697 20-May-2021 Iraqi dinar 0.002517 20-May-2021 Israeli new shekel 1.12681 20-May-2021 Libyan dinar 0.823726 20-May-2021 Mauritian rupee 0.090344 20-May-2021 Romanian leu 0.910296 20-May-2021 Syrian pound 0.001462 20-May-2021 Turkmen manat 1.050787 20-May-2021 Uzbekistani som 0.000347 Page 28 of 42
21-May-2021 US Dollar 3.6725 21-May-2021 Argentine Peso 0.038955 21-May-2021 Australian Dollar 2.849329 21-May-2021 Bangladesh Taka 0.043298 21-May-2021 Bahrani Dinar 9.740863 21-May-2021 Brunei Dollar 2.760033 21-May-2021 Brazilian Real 0.694707 21-May-2021 Botswana Pula 0.343928 21-May-2021 Belarus Rouble 1.466361 21-May-2021 Canadian Dollar 3.046706 21-May-2021 Swiss Franc 4.085549 21-May-2021 Chilean Peso 0.005113 21-May-2021 Chinese Yuan - Offshore 0.571106 21-May-2021 Chinese Yuan 0.57084 21-May-2021 Colombian Peso 0.000985 21-May-2021 Czech Koruna 0.175835 21-May-2021 Danish Krone 0.601803 21-May-2021 Algerian Dinar 0.027588 21-May-2021 Egypt Pound 0.234216 21-May-2021 Euro 4.474293 21-May-2021 GB Pound 5.203315 21-May-2021 Hongkong Dollar 0.472998 21-May-2021 Hungarian Forint 0.012808 21-May-2021 Indonesia Rupiah 0.000256 21-May-2021 Indian Rupee 0.050416 21-May-2021 Iceland Krona 0.030294 21-May-2021 Jordan Dinar 5.179831 21-May-2021 Japanese Yen 0.033736 21-May-2021 Kenya Shilling 0.033926 21-May-2021 Korean Won 0.003264 21-May-2021 Kuwaiti Dinar 12.214388 21-May-2021 Kazakhstan Tenge 0.008567 21-May-2021 Lebanon Pound 0.002435 21-May-2021 Sri Lanka Rupee 0.018642 21-May-2021 Moroccan Dirham 0.416209 21-May-2021 Macedonia Denar 0.072622 21-May-2021 Mexican Peso 0.184556 21-May-2021 Malaysia Ringgit 0.886863 Page 29 of 42
21-May-2021 Nigerian Naira 0.008899 21-May-2021 Norwegian Krone 0.440137 21-May-2021 NewZealand Dollar 2.642847 21-May-2021 Omani Rial 9.538961 21-May-2021 Peru Sol 0.981794 21-May-2021 Philippine Piso 0.076677 21-May-2021 Pakistan Rupee 0.023967 21-May-2021 Polish Zloty 0.996743 21-May-2021 Qatari Riyal 1.00843 21-May-2021 Serbian Dinar 0.038053 21-May-2021 Russia Rouble 0.050006 21-May-2021 Saudi Riyal 0.979281 21-May-2021 Sudanese Pound 0.008935 21-May-2021 Swedish Krona 0.442097 21-May-2021 Singapore Dollar 2.759204 21-May-2021 Thai Baht 0.117108 21-May-2021 Tunisian Dinar 1.348251 21-May-2021 Turkish Lira 0.438246 21-May-2021 Trin Tob Dollar 0.540773 21-May-2021 Taiwan Dollar 0.131452 21-May-2021 Tanzania Shilling 0.001584 21-May-2021 Uganda Shilling 0.001032 21-May-2021 Vietnam Dong 0.000159 21-May-2021 Yemen Rial 0.014805 21-May-2021 South Africa Rand 0.263698 21-May-2021 Zambian Kwacha 0.163404 21-May-2021 Azerbaijan manat 2.161566 21-May-2021 Bulgarian lev 2.287734 21-May-2021 Croatian kuna 0.595779 21-May-2021 Ethiopian birr 0.085629 21-May-2021 Iraqi dinar 0.002517 21-May-2021 Israeli new shekel 1.129687 21-May-2021 Libyan dinar 0.823726 21-May-2021 Mauritian rupee 0.090233 21-May-2021 Romanian leu 0.908068 21-May-2021 Syrian pound 0.001462 21-May-2021 Turkmen manat 1.050787 21-May-2021 Uzbekistani som 0.000347 Page 30 of 42
24-May-2021 US Dollar 3.6725 24-May-2021 Argentine Peso 0.038978 24-May-2021 Australian Dollar 2.846458 24-May-2021 Bangladesh Taka 0.043369 24-May-2021 Bahrani Dinar 9.742155 24-May-2021 Brunei Dollar 2.76398 24-May-2021 Brazilian Real 0.690099 24-May-2021 Botswana Pula 0.343928 24-May-2021 Belarus Rouble 1.463672 24-May-2021 Canadian Dollar 3.046706 24-May-2021 Swiss Franc 4.09923 24-May-2021 Chilean Peso 0.005068 24-May-2021 Chinese Yuan - Offshore 0.572246 24-May-2021 Chinese Yuan 0.571898 24-May-2021 Colombian Peso 0.000977 24-May-2021 Czech Koruna 0.17652 24-May-2021 Danish Krone 0.603692 24-May-2021 Algerian Dinar 0.027529 24-May-2021 Egypt Pound 0.234365 24-May-2021 Euro 4.489609 24-May-2021 GB Pound 5.201841 24-May-2021 Hongkong Dollar 0.472931 24-May-2021 Hungarian Forint 0.012908 24-May-2021 Indonesia Rupiah 0.000256 24-May-2021 Indian Rupee 0.050375 24-May-2021 Iceland Krona 0.02971 24-May-2021 Jordan Dinar 5.179831 24-May-2021 Japanese Yen 0.033764 24-May-2021 Kenya Shilling 0.034005 24-May-2021 Korean Won 0.003264 24-May-2021 Kuwaiti Dinar 12.212763 24-May-2021 Kazakhstan Tenge 0.008583 24-May-2021 Lebanon Pound 0.002435 24-May-2021 Sri Lanka Rupee 0.018642 24-May-2021 Moroccan Dirham 0.416908 24-May-2021 Macedonia Denar 0.072622 24-May-2021 Mexican Peso 0.184707 24-May-2021 Malaysia Ringgit 0.885794 Page 31 of 42
24-May-2021 Nigerian Naira 0.008901 24-May-2021 Norwegian Krone 0.440216 24-May-2021 NewZealand Dollar 2.64761 24-May-2021 Omani Rial 9.551365 24-May-2021 Peru Sol 0.978994 24-May-2021 Philippine Piso 0.076382 24-May-2021 Pakistan Rupee 0.023861 24-May-2021 Polish Zloty 1.001009 24-May-2021 Qatari Riyal 1.00843 24-May-2021 Serbian Dinar 0.038168 24-May-2021 Russia Rouble 0.049834 24-May-2021 Saudi Riyal 0.979281 24-May-2021 Sudanese Pound 0.008935 24-May-2021 Swedish Krona 0.441475 24-May-2021 Singapore Dollar 2.764188 24-May-2021 Thai Baht 0.117145 24-May-2021 Tunisian Dinar 1.346718 24-May-2021 Turkish Lira 0.437859 24-May-2021 Trin Tob Dollar 0.540201 24-May-2021 Taiwan Dollar 0.131551 24-May-2021 Tanzania Shilling 0.001584 24-May-2021 Uganda Shilling 0.001033 24-May-2021 Vietnam Dong 0.000159 24-May-2021 Yemen Rial 0.014805 24-May-2021 South Africa Rand 0.263373 24-May-2021 Zambian Kwacha 0.163285 24-May-2021 Azerbaijan manat 2.161566 24-May-2021 Bulgarian lev 2.28688 24-May-2021 Croatian kuna 0.598263 24-May-2021 Ethiopian birr 0.085568 24-May-2021 Iraqi dinar 0.002517 24-May-2021 Israeli new shekel 1.12927 24-May-2021 Libyan dinar 0.824114 24-May-2021 Mauritian rupee 0.090344 24-May-2021 Romanian leu 0.91129 24-May-2021 Syrian pound 0.001462 24-May-2021 Turkmen manat 1.050787 24-May-2021 Uzbekistani som 0.000347 Page 32 of 42
25-May-2021 US Dollar 3.6725 25-May-2021 Argentine Peso 0.03898 25-May-2021 Australian Dollar 2.849108 25-May-2021 Bangladesh Taka 0.043359 25-May-2021 Bahrani Dinar 9.750173 25-May-2021 Brunei Dollar 2.769608 25-May-2021 Brazilian Real 0.690852 25-May-2021 Botswana Pula 0.345579 25-May-2021 Belarus Rouble 1.468471 25-May-2021 Canadian Dollar 3.045191 25-May-2021 Swiss Franc 4.098772 25-May-2021 Chilean Peso 0.005 25-May-2021 Chinese Yuan - Offshore 0.573577 25-May-2021 Chinese Yuan 0.573192 25-May-2021 Colombian Peso 0.000984 25-May-2021 Czech Koruna 0.176766 25-May-2021 Danish Krone 0.604676 25-May-2021 Algerian Dinar 0.02757 25-May-2021 Egypt Pound 0.234365 25-May-2021 Euro 4.496755 25-May-2021 GB Pound 5.190079 25-May-2021 Hongkong Dollar 0.473102 25-May-2021 Hungarian Forint 0.012913 25-May-2021 Indonesia Rupiah 0.000256 25-May-2021 Indian Rupee 0.050473 25-May-2021 Iceland Krona 0.030401 25-May-2021 Jordan Dinar 5.179831 25-May-2021 Japanese Yen 0.033708 25-May-2021 Kenya Shilling 0.034099 25-May-2021 Korean Won 0.00327 25-May-2021 Kuwaiti Dinar 12.214794 25-May-2021 Kazakhstan Tenge 0.008588 25-May-2021 Lebanon Pound 0.002435 25-May-2021 Sri Lanka Rupee 0.018501 25-May-2021 Moroccan Dirham 0.416842 25-May-2021 Macedonia Denar 0.073041 25-May-2021 Mexican Peso 0.184763 25-May-2021 Malaysia Ringgit 0.886542 Page 33 of 42
25-May-2021 Nigerian Naira 0.008901 25-May-2021 Norwegian Krone 0.442145 25-May-2021 NewZealand Dollar 2.657381 25-May-2021 Omani Rial 9.551365 25-May-2021 Peru Sol 0.961387 25-May-2021 Philippine Piso 0.07624 25-May-2021 Pakistan Rupee 0.023882 25-May-2021 Polish Zloty 1.003169 25-May-2021 Qatari Riyal 1.00843 25-May-2021 Serbian Dinar 0.038235 25-May-2021 Russia Rouble 0.050093 25-May-2021 Saudi Riyal 0.979281 25-May-2021 Sudanese Pound 0.008871 25-May-2021 Swedish Krona 0.444387 25-May-2021 Singapore Dollar 2.769399 25-May-2021 Thai Baht 0.11707 25-May-2021 Tunisian Dinar 1.353418 25-May-2021 Turkish Lira 0.434795 25-May-2021 Trin Tob Dollar 0.540042 25-May-2021 Taiwan Dollar 0.131645 25-May-2021 Tanzania Shilling 0.001584 25-May-2021 Uganda Shilling 0.001033 25-May-2021 Vietnam Dong 0.000159 25-May-2021 Yemen Rial 0.014797 25-May-2021 South Africa Rand 0.265343 25-May-2021 Zambian Kwacha 0.163285 25-May-2021 Azerbaijan manat 2.161566 25-May-2021 Bulgarian lev 2.29948 25-May-2021 Croatian kuna 0.598575 25-May-2021 Ethiopian birr 0.0855 25-May-2021 Iraqi dinar 0.002517 25-May-2021 Israeli new shekel 1.132823 25-May-2021 Libyan dinar 0.825633 25-May-2021 Mauritian rupee 0.090903 25-May-2021 Romanian leu 0.91333 25-May-2021 Syrian pound 0.001462 25-May-2021 Turkmen manat 1.050787 25-May-2021 Uzbekistani som 0.000346 Page 34 of 42
26-May-2021 US Dollar 3.6725 26-May-2021 Argentine Peso 0.038869 26-May-2021 Australian Dollar 2.845796 26-May-2021 Bangladesh Taka 0.043328 26-May-2021 Bahrani Dinar 9.741379 26-May-2021 Brunei Dollar 2.772744 26-May-2021 Brazilian Real 0.688508 26-May-2021 Botswana Pula 0.345208 26-May-2021 Belarus Rouble 1.465366 26-May-2021 Canadian Dollar 3.032868 26-May-2021 Swiss Franc 4.097858 26-May-2021 Chilean Peso 0.005005 26-May-2021 Chinese Yuan - Offshore 0.575059 26-May-2021 Chinese Yuan 0.574456 26-May-2021 Colombian Peso 0.000978 26-May-2021 Czech Koruna 0.176656 26-May-2021 Danish Krone 0.603831 26-May-2021 Algerian Dinar 0.027549 26-May-2021 Egypt Pound 0.234216 26-May-2021 Euro 4.489609 26-May-2021 GB Pound 5.187147 26-May-2021 Hongkong Dollar 0.473102 26-May-2021 Hungarian Forint 0.012831 26-May-2021 Indonesia Rupiah 0.000256 26-May-2021 Indian Rupee 0.050462 26-May-2021 Iceland Krona 0.030279 26-May-2021 Jordan Dinar 5.179831 26-May-2021 Japanese Yen 0.033705 26-May-2021 Kenya Shilling 0.034131 26-May-2021 Korean Won 0.003287 26-May-2021 Kuwaiti Dinar 12.2152 26-May-2021 Kazakhstan Tenge 0.008582 26-May-2021 Lebanon Pound 0.002435 26-May-2021 Sri Lanka Rupee 0.018501 26-May-2021 Moroccan Dirham 0.416463 26-May-2021 Macedonia Denar 0.072983 26-May-2021 Mexican Peso 0.18478 26-May-2021 Malaysia Ringgit 0.886542 Page 35 of 42
26-May-2021 Nigerian Naira 0.008901 26-May-2021 Norwegian Krone 0.440908 26-May-2021 NewZealand Dollar 2.676164 26-May-2021 Omani Rial 9.538713 26-May-2021 Peru Sol 0.95638 26-May-2021 Philippine Piso 0.076321 26-May-2021 Pakistan Rupee 0.023655 26-May-2021 Polish Zloty 0.999211 26-May-2021 Qatari Riyal 1.00843 26-May-2021 Serbian Dinar 0.038188 26-May-2021 Russia Rouble 0.049941 26-May-2021 Saudi Riyal 0.979281 26-May-2021 Sudanese Pound 0.0088 26-May-2021 Swedish Krona 0.442369 26-May-2021 Singapore Dollar 2.772326 26-May-2021 Thai Baht 0.117482 26-May-2021 Tunisian Dinar 1.34934 26-May-2021 Turkish Lira 0.434976 26-May-2021 Trin Tob Dollar 0.541052 26-May-2021 Taiwan Dollar 0.132161 26-May-2021 Tanzania Shilling 0.001584 26-May-2021 Uganda Shilling 0.001036 26-May-2021 Vietnam Dong 0.000159 26-May-2021 Yemen Rial 0.014811 26-May-2021 South Africa Rand 0.265723 26-May-2021 Zambian Kwacha 0.163277 26-May-2021 Azerbaijan manat 2.161566 26-May-2021 Bulgarian lev 2.295456 26-May-2021 Croatian kuna 0.59765 26-May-2021 Ethiopian birr 0.085441 26-May-2021 Iraqi dinar 0.002517 26-May-2021 Israeli new shekel 1.130626 26-May-2021 Libyan dinar 0.825875 26-May-2021 Mauritian rupee 0.090903 26-May-2021 Romanian leu 0.912876 26-May-2021 Syrian pound 0.001462 26-May-2021 Turkmen manat 1.050787 26-May-2021 Uzbekistani som 0.000346 Page 36 of 42
27-May-2021 US Dollar 3.6725 27-May-2021 Argentine Peso 0.038852 27-May-2021 Australian Dollar 2.842712 27-May-2021 Bangladesh Taka 0.043308 27-May-2021 Bahrani Dinar 9.741379 27-May-2021 Brunei Dollar 2.773582 27-May-2021 Brazilian Real 0.693579 27-May-2021 Botswana Pula 0.346129 27-May-2021 Belarus Rouble 1.456012 27-May-2021 Canadian Dollar 3.039143 27-May-2021 Swiss Franc 4.079649 27-May-2021 Chilean Peso 0.005017 27-May-2021 Chinese Yuan - Offshore 0.575555 27-May-2021 Chinese Yuan 0.575329 27-May-2021 Colombian Peso 0.000982 27-May-2021 Czech Koruna 0.176029 27-May-2021 Danish Krone 0.602237 27-May-2021 Algerian Dinar 0.027542 27-May-2021 Egypt Pound 0.234365 27-May-2021 Euro 4.478112 27-May-2021 GB Pound 5.20479 27-May-2021 Hongkong Dollar 0.473132 27-May-2021 Hungarian Forint 0.012868 27-May-2021 Indonesia Rupiah 0.000257 27-May-2021 Indian Rupee 0.050565 27-May-2021 Iceland Krona 0.030485 27-May-2021 Jordan Dinar 5.179831 27-May-2021 Japanese Yen 0.033533 27-May-2021 Kenya Shilling 0.034163 27-May-2021 Korean Won 0.003283 27-May-2021 Kuwaiti Dinar 12.210327 27-May-2021 Kazakhstan Tenge 0.008558 27-May-2021 Lebanon Pound 0.002435 27-May-2021 Sri Lanka Rupee 0.018501 27-May-2021 Moroccan Dirham 0.415404 27-May-2021 Macedonia Denar 0.073056 27-May-2021 Mexican Peso 0.184439 27-May-2021 Malaysia Ringgit 0.887184 Page 37 of 42