沪深 300 指数 (2019 年 07 月 22 日 ) 行业表现 市场数据 收盘点位 3781.68 指数涨幅 -0.69% 公司家数 300 开盘点位 3813.50 日成交量 ( 万手 ) 921 上涨家数 55 最高点位 3816.54 日成交额 ( 亿元 ) 11,781 下跌家数 237 最低点位 3765.44 日换手率 0.34% 平盘家数 8 权重最大 10 只股票 行业 公司数量 总市值 权重 (%) 行业涨幅贡献点数 股票代码 股票名称 总市值 自由流通市值 权重 (%) 涨幅 (%) 能源 10 21,357 2.23% -0.57% -0.49 601318 中国平安 9,498 9,498 7.74% -0.76% 原材料 36 16,553 6.03% -2.07% -4.83 600519 贵州茅台 12,022 4,809 3.92% 0.12% 工业 56 35,258 12.02% -0.88% -4.06 600036 招商银行 7,503 3,751 3.06% 0.00% 可选消费 31 23,973 10.04% -0.45% -1.73 601166 兴业银行 3,816 2,671 2.18% -0.22% 主要消费 16 33,121 12.54% -0.25% -1.19 000651 格力电器 3,248 2,599 2.12% -0.37% 医药卫生 29 15,351 6.29% -0.51% -1.22 000333 美的集团 3,663 2,564 2.09% 0.40% 金融地产 73 122,987 39.44% -0.76% -11.47 000858 五粮液 4,792 2,396 1.95% 1.07% 信息技术 33 18,223 7.28% -0.20% -0.56 600276 恒瑞医药 2,943 2,060 1.68% 0.79% 电信业务 7 6,395 1.81% -1.21% -0.84 600887 伊利股份 1,967 1,967 1.60% 0.03% 公用事业 9 8,681 2.31% 0.12% 0.10 600030 中信证券 2,243 1,795 1.46% -1.64% 行业估值涨幅最大 10 只股票跌幅最大 10 只股票 行业 P/E P/B EPS ROE ROA 公司代码公司名称涨幅公司代码公司名称跌幅 能源 13.64 0.97 0.49 7.13% 9.29% 002415 海康威视 7.82% 600111 北方稀土 -6.84% 原材料 12.97 1.57 0.53 11.96% 12.93% 002236 大华股份 4.43% 601212 白银有色 -5.91% 工业 14.89 1.47 0.58 9.86% 11.48% 300251 光线传媒 4.24% 002466 天齐锂业 -5.83% 可选消费 14.86 2.20 1.26 14.22% 15.52% 002468 申通快递 3.71% 000703 恒逸石化 -5.58% 主要消费 33.92 7.35 1.91 20.68% 20.82% 002081 金螳螂 3.57% 600893 航发动力 -4.90% 医药卫生 29.78 4.39 1.04 14.05% 14.90% 002422 科伦药业 2.74% 601998 中信银行 -4.71% 金融地产 9.57 1.05 0.88 10.93% 11.29% 601888 中国国旅 2.49% 603799 华友钴业 -4.69% 信息技术 34.00 3.60 0.48 9.35% 9.87% 002241 歌尔股份 2.22% 601901 方正证券 -4.29% 电信业务 20.55 2.22 0.48 7.14% 8.84% 601225 陕西煤业 2.15% 601198 东兴证券 -4.20% 公用事业 27.72 1.66 0.41 5.98% 7.53% 002594 比亚迪 1.80% 601298 青岛港 -4.11%
规模及行业指数市场数据 指数名称 基本信息 市场表现 指数代码指数简称基日 发布日期 基点 总市值 自由流通市值收盘点位 今日涨跌 1 周涨跌 1 月涨跌 3 月涨跌 1 年涨跌 YTD 涨跌换手率 000300 沪深 300 20041231 20050408 1000 301897 122667 3781.68-0.69% -1.11% -1.36% -6.06% 8.27% 25.61% 0.34% 000914 300 金融 20041231 20070702 1000 122987 48375 6626.80-0.76% -0.06% -2.11% -3.33% 22.45% 28.14% 0.21% 000912 300 消费 20041231 20070702 1000 33,121 15,382 19321.38-0.25% -2.03% 2.23% 6.53% 34.11% 65.92% 0.59% 000908 300 能源 20041231 20070702 1000 21,357 2,741 1543.90-0.57% -0.51% -4.29% -12.34% -5.65% 4.26% 0.08% 000917 300 公用 20041231 20070702 1000 8,681 2,836 1852.25 0.11% -0.51% -0.09% -1.66% -1.73% 2.94% 0.18% 000911 300 可选 20041231 20070702 1000 23,973 12,321 5097.22-0.45% -3.00% -1.28% -10.40% -3.78% 22.52% 0.45% 000916 300 电信 20041231 20070702 1000 6,395 2,216 2542.92-1.21% -3.52% -5.24% -20.73% 8.61% 17.81% 0.73% 000910 300 工业 20041231 20070702 1000 35,258 14,748 2228.01-0.88% -0.54% -1.18% -8.86% 7.34% 15.91% 0.36% 000915 300 信息 20041231 20070702 1000 18,223 8,933 1814.26-0.20% -1.07% -0.49% -12.41% -8.52% 25.54% 1.81% 000913 300 医药 20041231 20070702 1000 15,351 7,715 9353.86-0.51% -2.54% 0.18% -8.45% -20.81% 18.68% 0.57% 000909 300 材料 20041231 20070702 1000 16553 7399 1886.15-2.07% -2.15% -4.75% -14.20% -14.55% 11.54% 0.58% 000905 中证 500 20041231 20070115 1000 73,966 36,860 4776.57-2.09% -3.02% -4.87% -16.54% -7.70% 14.60% 0.84% H30256 500 金地 20041231 20131106 1000 7,902 3,580 4042.85-2.51% -1.65% -4.29% -16.08% 7.38% 20.39% 1.04% H30254 500 消费 20041231 20131106 1000 5,298 2,699 9445.68-2.00% -3.29% -1.90% -5.61% 4.25% 30.27% 1.10% H30250 500 能源 20041231 20131106 1000 2,255 933 3429.67-1.75% -2.37% -5.87% -27.47% 2.77% 22.67% 0.85% H30259 500 公用 20041231 20131106 1000 3,011 1,182 2838.74-1.70% -1.61% -5.02% -10.25% 7.29% 13.08% 0.31% H30253 500 可选 20041231 20131106 1000 9,698 4,201 3087.19-1.97% -2.99% -6.40% -20.79% -21.55% 3.13% 0.79% H30258 500 电信 20041231 20131106 1000 1,450 818 3395.60-3.05% -4.33% -8.19% -29.47% -20.25% -1.24% 1.04% H30252 500 工业 20041231 20131106 1000 15,561 7,720 3914.64-1.74% -2.91% -5.54% -18.11% -5.57% 10.76% 0.58% H30257 500 信息 20041231 20131106 1000 10,556 5,918 5749.61-2.20% -3.41% -5.46% -15.25% -3.76% 27.62% 1.51% H30255 500 医药 20041231 20131106 1000 6,948 3,823 9787.57-1.46% -4.04% -2.51% -12.03% -16.90% 11.86% 0.88% H30251 500 原料 20041231 20131106 1000 11287 5984 3606.86-2.71% -3.01% -4.80% -17.73% -10.95% 10.48% 0.86% 000906 中证 800 20041231 20070115 1000 375864 159527 3933.13-1.02% -1.56% -2.20% -8.67% 4.21% 22.91% 0.46% 000928 中证能源 20041231 20090703 1000 23612 3245 1763.88-0.89% -1.10% -4.74% -16.88% -2.05% 9.41% 0.14% 000929 中证材料 20041231 20090703 1000 27840 13383 2329.70-2.36% -2.54% -4.77% -15.73% -13.10% 11.09% 0.71% 000930 中证工业 20041231 20090703 1000 50819 22468 2615.52-1.18% -1.37% -2.72% -12.18% 2.62% 14.11% 0.44% 000931 中证可选 20041231 20090703 1000 33671 16523 4486.07-0.84% -3.00% -2.65% -13.32% -8.96% 16.87% 0.60% 000932 中证消费 20041231 20090703 1000 38419 15653 15458.80-0.61% -2.26% 2.17% 4.98% 27.69% 57.93% 0.82% 000933 中证医药 20041231 20090703 1000 22299 10607 8857.03-0.97% -3.20% -0.87% -10.39% -20.35% 15.07% 0.73% 000934 中证金融 20041231 20090703 1000 130889 51955 6341.16-0.89% -0.17% -2.27% -4.32% 21.39% 27.57% 0.26%
000935 中证信息 20041231 20090703 1000 28778 14851 3596.93-1.01% -2.02% -2.53% -13.56% -6.58% 26.40% 1.68% 000936 中证电信 20041231 20090703 1000 7845 2505 4202.20-1.98% -3.67% -6.52% -24.02% -5.13% 9.71% 0.80% 000937 中证公用 20041231 20090703 1000 11693 3329 1998.03-0.77% -1.01% -2.53% -6.18% -0.81% 3.92% 0.23% 000985 中证全指 20041231 20110802 1000 510,014 224,967 4133.45-1.57% -2.25% -3.47% -11.57% 0.90% 20.42% 0.70% 000992 全指金融 20041231 20110802 1000 135445 49236 5981.68-0.95% -0.19% -2.54% -5.36% 19.47% 25.42% 0.28% 000990 全指消费 20041231 20110802 1000 45,450 18,130 13642.17-1.04% -2.48% 1.40% 1.86% 28.21% 54.02% 1.22% 000986 全指能源 20041231 20110802 1000 25,714 4,117 1601.24-1.14% -1.13% -4.89% -17.78% -3.29% 9.18% 0.21% 000995 全指公用 20041231 20110802 1000 15,589 4,953 2025.43-1.39% -1.65% -4.65% -10.96% -0.11% 6.04% 0.35% 000989 全指可选 20041231 20110802 1000 49,137 23,720 4139.99-1.47% -3.33% -4.32% -16.66% -12.07% 12.18% 0.77% 000994 全指电信 20041231 20110802 1000 10,793 4,245 5108.52-2.63% -4.10% -8.10% -23.58% 0.38% 13.41% 1.27% 000988 全指工业 20041231 20110802 1000 80,819 36,559 2783.36-1.86% -2.45% -4.37% -15.01% -1.50% 12.79% 0.71% 000993 全指信息 20041231 20110802 1000 47,295 24,779 4636.84-1.88% -2.99% -4.88% -14.85% -6.55% 23.83% 1.79% 000991 全指医药 20041231 20110802 1000 35,592 17,074 8744.43-1.34% -3.50% -1.37% -10.85% -16.46% 17.66% 0.94% 000987 全指材料 20041231 20110802 1000 44,305 22,291 2522.20-2.67% -2.95% -4.99% -16.41% -11.01% 12.49% 1.06% 000980 中证超大 20041231 20110510 1000 175598 4307 3202.11-0.44% -0.66% -1.49% -6.37% 8.95% 18.68% 0.19% 000903 中证 100 20051230 20060529 1000 223536 86178 4070.68-0.37% -0.77% -0.91% -3.74% 13.25% 27.77% 0.24% 000904 中证 200 20041231 20070115 1000 78361 36488 3596.93-1.44% -1.90% -2.41% -11.09% -1.86% 20.81% 0.65% 000907 中证 700 20041231 20070115 1000 152328 73349 4133.05-1.77% -2.47% -3.66% -13.89% -4.85% 17.63% 0.76% 000852 中证 1000 20041231 20141017 1000 69296 35724 5073.33-2.81% -3.80% -6.15% -18.07% -8.44% 14.52% 1.29% 000972 300 沪市 20041231 20101202 1000 225007 84389 3518.48-0.77% -1.07% -2.64% -5.87% 10.14% 22.55% 0.23% 399972 300 深市 20041231 20120621 1000 76890 38278 4372.75-0.52% -1.20% 1.59% -6.64% 3.86% 33.21% 0.90% 000802 500 沪市 20041231 20111108 1000 37282 17416 5019.96-2.05% -3.06% -4.77% -15.49% -5.66% 14.79% 0.67% 399802 500 深市 20041231 20120905 1000 36684 19444 4297.87-2.13% -2.98% -4.97% -17.44% -9.42% 14.43% 1.03% 000902 中证流通 20051230 20060227 1000 521843 229229 4363.97-1.61% -2.32% -3.54% -11.77% 0.66% 20.24% 0.73% 主题指数市场数据 指数名称 基本信息 市场表现
000975 钱江 30 20091231 20140102 1000 12198 5428 1179.96 1.06% 0.60% 0.53% -12.38% -6.30% 23.80% 1.09% 000807 食品饮料 20041231 20120217 1000 32886 10741 17922.74-0.08% -2.59% 1.95% 6.83% 23.85% 59.46% 0.83% 000815 细分食品 20041231 20120411 1000 32003 10573 17869.50-0.10% -2.57% 1.58% 6.71% 23.43% 60.02% 0.92% H30080 300 消服 20041231 20130509 1000 14400 8693 8345.17-0.18% -3.17% -0.33% -5.92% 7.78% 36.18% 0.46% H30081 300 公运 20041231 20130509 1000 22175 6987 1457.51-0.23% -0.25% -1.16% -3.74% 1.68% 14.05% 0.23% H11058 轻工产业 20081231 20090722 1000 45842 18391 4960.24-0.25% -2.56% 0.84% -1.30% 12.42% 45.31% 0.64% H30002 长三角 20041231 20120927 1000 39109 17969 3755.30-0.27% -0.88% -2.45% -9.12% -5.59% 15.01% 0.44% 000947 内地银行 20041231 20091028 1000 68456 20489 6254.01-0.27% 0.33% -3.63% -4.37% 13.05% 15.74% 0.11% H30003 泛珠三角 20041231 20120927 1000 73239 35451 10005.17-0.28% -0.95% 0.02% -2.16% 22.44% 42.37% 0.64% H30142 城镇消费 20120629 20130826 1000 80393 36107 1924.55-0.33% -2.51% 0.53% -3.62% 2.85% 34.79% 0.50% 000942 内地消费 20041231 20091028 1000 57967 27464 8874.89-0.33% -2.47% 0.64% -2.07% 12.80% 41.82% 0.49% 000950 300 基建 20041231 20091028 1000 24695 8825 1906.41-0.50% -0.55% -1.25% -7.46% 2.42% 7.76% 0.23% 000969 300 非周 20041231 20100528 1000 135286 61693 4039.37-0.53% -1.96% -0.29% -7.47% 0.75% 26.32% 0.62% 000927 央企 100 20081231 20090330 1000 135869 37327 1667.81-0.54% -0.52% -2.42% -7.76% 5.28% 13.00% 0.17% 000956 国企 200 20090630 20100209 1000 223668 79724 1130.08-0.57% -0.95% -1.65% -5.56% 10.46% 23.36% 0.27% H30079 300 信服 20041231 20130509 1000 26883 12228 1752.71-0.58% -1.97% -2.51% -15.47% -9.31% 20.99% 1.46% 000948 内地地产 20041231 20091028 1000 16527 7219 6650.48-0.58% 2.88% 1.21% -6.03% 17.80% 23.11% 0.71% 000806 消费服务 20041231 20120210 1000 153488 24406 7879.44-0.59% -2.05% -1.79% -4.67% 2.65% 29.45% 0.19% 000954 地企 100 20090630 20100209 1000 87798 41929 1273.94-0.60% -1.31% -0.95% -3.55% 15.44% 34.07% 0.59% 000943 内地基建 20041231 20091028 1000 28512 10142 1781.63-0.64% -0.68% -1.70% -9.09% 0.66% 7.37% 0.24% H30138 智慧城镇 20120629 20130826 1000 25529 14637 1878.67-0.64% -2.17% -3.14% -14.90% -4.68% 19.27% 1.24% H30001 环渤海 20041231 20120927 1000 78872 15835 2461.99-0.65% -0.98% -1.19% -7.79% -0.71% 14.48% 0.21% H30005 西部开发 20041231 20120927 1000 29513 7619 7219.81-0.67% -1.21% -0.85% -5.10% 16.54% 41.51% 0.67% 000816 细分地产 20041231 20120411 1000 17756 7809 6204.46-0.67% 2.63% 0.95% -6.18% 17.16% 22.44% 0.67% 000963 中证下游 20041231 20100416 1000 110991 51228 5499.20-0.67% -2.48% -0.79% -5.56% 1.79% 31.04% 0.56% 000945 内地运输 20041231 20091028 1000 15479 5112 1573.42-0.69% -0.42% -2.46% -7.80% 2.18% 18.90% 0.30% 000946 内地金融 20041231 20091028 1000 108031 37666 6879.97-0.82% -0.46% -2.91% -3.84% 20.52% 26.72% 0.17% 000846 ESG 100 20110630 20121016 1000 174361 6668 1159.38-0.83% -1.30% -1.51% -7.84% 6.85% 20.08% 0.24% 000818 细分金融 20041231 20120411 1000 108893 37785 6555.43-0.84% -0.47% -2.93% -3.87% 20.63% 26.79% 0.17% 000968 300 周期 20041231 20100528 1000 166611 60974 3801.01-0.85% -0.24% -2.42% -4.64% 16.45% 24.91% 0.23% H30074 中证服务 20041231 20130326 1000 204239 45031 3800.62-0.88% -0.90% -2.69% -8.82% 2.61% 16.78% 0.31% H30137 中证城镇 20120629 20130826 1000 128761 19267 1725.29-0.89% -1.90% -2.76% -11.76% -4.76% 18.07% 0.70% H30143 城镇基建 20120629 20130826 1000 31993 15027 1633.76-0.89% 0.40% -0.44% -8.45% 12.07% 17.39% 0.49% H11056 电子产业 20081231 20090722 1000 47465 24840 3222.62-0.89% -2.58% -2.29% -13.28% -1.66% 27.98% 1.38% 000808 医药生物 20041231 20120217 1000 27826 12350 8863.68-0.91% -3.09% -0.18% -9.19% -19.58% 18.32% 0.73%
H30007 信息产业 20051230 20121220 1000 38587 17882 4086.87-0.92% -2.40% -3.52% -15.45% -9.33% 20.84% 1.33% 000814 细分医药 20041231 20120411 1000 18481 8360 8710.09-0.93% -3.05% -0.02% -9.66% -19.50% 16.04% 0.68% 000977 内地低碳 20100630 20110121 1000 19041 7659 1032.50-0.95% -1.57% -1.93% -11.97% -9.40% 10.29% 0.52% 000960 中证龙头 20041231 20100209 1000 185262 4849 3772.35-0.96% -1.96% -2.36% -11.56% -2.59% 16.78% 0.25% H30086 800 金融 20041231 20130509 1000 114362 41486 6467.96-0.97% -0.69% -3.07% -4.56% 20.80% 26.92% 0.21% 000841 800 医药 20041231 20121221 1000 19565 9536 8828.79-0.99% -3.18% -0.98% -10.67% -20.44% 15.48% 0.74% H30141 智能交通 20120629 20130826 1000 10795 5320 2130.96-1.02% -2.79% -4.51% -16.85% -3.87% 18.90% 1.22% 000820 煤炭指数 20041231 20120509 1000 7671 2134 2251.13-1.03% -1.19% -5.22% -18.21% 3.17% 14.24% 0.48% H30140 城镇交通 20120629 20130826 1000 29267 13975 1731.81-1.03% -2.45% -3.74% -16.70% -8.12% 8.25% 0.72% 000812 细分机械 20041231 20120411 1000 18141 8761 3890.57-1.06% -0.77% -0.40% -10.65% 11.71% 21.18% 0.58% H11060 物流产业 20081231 20090722 1000 10275 2746 1114.06-1.07% -0.38% -3.80% -14.07% -2.72% 10.57% 0.30% 000810 细分能源 20041231 20120411 1000 25723 4762 1701.78-1.09% -1.00% -4.82% -17.29% -4.69% 8.00% 0.21% 000926 中证央企 20081231 20090330 1000 160226 48376 1787.36-1.09% -1.31% -3.26% -10.23% 5.62% 15.07% 0.30% H30068 中证文化 20120629 20130326 1000 11573 5907 1525.41-1.12% -3.39% -6.18% -16.63% -17.83% 8.23% 0.81% 000962 中证中游 20041231 20100416 1000 76278 36254 2658.73-1.13% -1.78% -2.35% -15.11% -6.15% 14.06% 0.70% H30032 800 机械 20041231 20121221 1000 17521 9329 3992.73-1.17% -1.06% -1.61% -12.51% 10.54% 18.88% 0.64% 000941 新能源 20081231 20091028 1000 12911 6535 1277.38-1.17% -1.43% -2.48% -15.33% -1.08% 12.22% 0.62% H30004 中部崛起 20041231 20120927 1000 14592 5941 3096.05-1.17% -2.91% -3.79% -9.75% -4.35% 17.81% 0.53% 000955 中证国企 20090630 20100209 1000 293438 113222 1207.73-1.21% -1.78% -3.02% -9.22% 7.57% 21.51% 0.47% 000953 中证地企 20090630 20100209 1000 133212 64846 1309.67-1.29% -2.12% -2.84% -8.46% 9.10% 26.78% 0.74% 000839 浙企综指 20041231 20121109 1000 38224 17913 5629.51-1.31% -2.11% -3.74% -15.20% -7.10% 16.60% 1.00% H11052 汽车产业 20081231 20090722 1000 10670 3841 3243.48-1.34% -2.16% -2.00% -18.27% -11.77% 2.95% 0.44% 000949 内地农业 20041231 20091028 1000 16060 7553 5573.52-1.37% -2.16% 0.73% -1.15% 18.08% 33.88% 0.98% H11054 装备产业 20081231 20090722 1000 20872 10972 1672.86-1.41% -1.62% -1.57% -12.39% 8.52% 18.63% 0.66% 000978 医药 100 20041231 20110318 1000 28237 908 11370.15-1.42% -3.58% -1.06% -11.15% -18.22% 14.45% 0.72% 000964 中证新兴 20041231 20100430 1000 66384 5443 6586.30-1.46% -2.57% -2.61% -13.75% -10.41% 12.84% 0.77% H30035 300 非银 20041231 20121221 1000 43026 22033 10893.08-1.47% -1.47% -2.00% -3.23% 31.48% 42.98% 0.59% H30006 东北振兴 20041231 20120927 1000 8902 4023 3452.10-1.48% -2.77% -3.59% -10.85% 0.40% 19.57% 0.54% 000998 中证 TMT 20110630 20111108 1000 38682 3494 1583.38-1.49% -2.92% -4.86% -17.66% -5.15% 21.46% 1.24% H11057 石化产业 20081231 20090722 1000 31525 7336 965.61-1.57% -2.19% -4.64% -19.81% -14.81% 9.33% 0.28% 000939 民企成长 20131213 20090825 1000 34788 18304 1406.33-1.63% -2.16% -3.21% -16.62% -10.71% 13.95% 0.99% 000840 浙江民企 20041231 20121109 1000 27563 13149 6266.16-1.80% -2.56% -3.77% -15.20% -7.93% 17.51% 1.09% H11051 钢铁产业 20081231 20090722 1000 5299 1990 695.03-1.81% -2.34% -7.17% -21.05% -16.33% -2.80% 0.40% 000813 细分化工 20041231 20120411 1000 10726 4925 2582.29-1.85% -2.76% -4.03% -21.91% -19.08% 13.36% 0.86% H30139 绿色城镇 20120629 20130826 1000 20285 9413 1237.80-1.93% -3.56% -6.33% -19.27% -20.28% 5.52% 0.86% 000827 中证环保 20111230 20120925 1000 26410 1090 1151.77-2.03% -2.93% -6.28% -18.24% -11.59% 8.54% 0.62%
000938 中证民企 20090630 20090825 1000 191330 93350 1664.93-2.12% -3.04% -4.24% -15.76% -8.68% 15.95% 1.23% H11053 纺织产业 20081231 20090722 1000 5033 1851 1457.27-2.14% -2.67% -4.25% -13.40% -9.67% 12.20% 0.40% 000961 中证上游 20041231 20100416 1000 31889 7920 2075.94-2.21% -1.33% -5.35% -13.80% -8.93% 8.77% 0.34% 000801 资源 80 20041231 20111108 1000 39588 11045 2481.45-2.21% -1.85% -5.55% -17.40% -14.47% 8.90% 0.41% 000944 内地资源 20041231 20091028 1000 30909 7664 2159.35-2.37% -1.34% -5.91% -13.68% -9.60% 8.67% 0.36% 000805 A 股资源 20041231 20120106 1000 32077 996 3463.72-2.49% -1.98% -5.77% -17.31% -5.12% 14.56% 0.33% 000979 大宗商品 20041231 20110822 1000 43029 1974 3623.26-2.78% -2.37% -4.89% -15.58% -0.12% 21.23% 0.48% 399959 军工指数 20110630 20110830 1000 8594 4405 1008.04-2.78% -4.58% -2.39% -13.36% 4.65% 21.23% 0.85% 000809 细分农业 20041231 20120411 1000 10552 4689 6092.83-2.86% -2.09% 1.80% -6.43% 46.56% 53.50% 1.58% H30034 300 有色 20041231 20121221 1000 5999 2984 2665.82-3.05% -1.95% -5.71% -11.52% -15.25% 7.69% 0.79% 000983 智能资产 20060630 20110617 1000 17726 835 8251.68-3.13% -3.74% -5.82% -15.70% -2.13% 19.29% 1.20% H11059 有色产业 20081231 20090722 1000 8272 4373 1541.11-3.42% -1.65% -6.24% -9.23% -9.51% 12.04% 0.96% H30031 800 有色 20041231 20121221 1000 8862 4595 3461.58-3.42% -1.78% -6.28% -11.03% -11.22% 11.32% 0.96% H11055 船舶产业 20081231 20090722 1000 1709 684 1556.26-3.42% -6.35% 3.77% -12.85% 40.59% 26.11% 0.59% 000819 有色金属 20041231 20120509 1000 10440 5423 3385.37-3.73% -2.16% -7.01% -12.39% -14.93% 9.50% 1.18% 000811 细分有色 20041231 20120411 1000 9751 5080 3843.09-3.73% -1.88% -6.64% -8.58% -10.63% 12.04% 1.24% 策略指数市场数据 指数名称基本信息市场表现 H30272 100 稳定 20041231 20140117 1000 139389 46618 4490.61-0.28% -0.93% -2.51% -4.12% 7.32% 20.05% 0.13% H00999 光大阳光 20041231 20080801 1000 96766 51867 6976.09-0.30% -0.41% 0.03% -2.86% 17.18% 37.98% 0.49% 000959 银河 99 20041231 20100209 1000 186507 22823 6866.04-0.40% -0.32% -1.72% -5.07% 14.45% 21.66% 0.23% H30271 100 动态 20041231 20140117 1000 84147 39560 3070.82-0.47% -0.58% 1.04% -2.96% 20.66% 37.46% 0.69% 000925 基本面 50 20041231 20090226 1000 165895 21398 4338.87-0.48% -0.32% -2.10% -5.62% 10.87% 15.69% 0.13% H30260 300 动量 20041231 20131121 1000 154878 70245 3971.18-0.50% -0.80% -0.67% -1.86% 7.76% 31.85% 0.29% 000844 300 稳定 20041231 20130107 1000 200877 83070 4467.37-0.51% -1.15% -1.74% -4.77% 8.00% 26.16% 0.21% H30124 安中动态 20071228 20130701 1000 301897 32337 1042.11-0.65% -1.44% -1.05% -7.63% 1.72% 21.98% 0.34% 000965 基本 200 20041231 20100602 1000 254318 16185 4679.08-0.67% -0.68% -2.25% -6.91% 10.03% 17.64% 0.27% 000940 财富大盘 20041231 20090925 1000 270187 30499 4921.26-0.74% -0.75% -2.44% -7.68% 8.91% 19.04% 0.33% 000971 等权 90 20031231 20101202 1000 200471 7834 2588.06-0.75% -1.54% -1.44% -9.27% 3.37% 19.59% 0.27% 000855 央视 500 20091231 20141103 1000 337353 69270 1179.62-0.83% -1.58% -1.73% -8.21% 3.16% 22.83% 0.37% H11121 富国多空 20051231 20110726 1000 135666 2492 35988.39-0.84% -0.81% 0.70% -4.98% 10.73% 28.31% 0.46% 000967 基本 600 20041231 20100602 1000 343132 19308 5085.38-0.97% -1.15% -2.73% -9.00% 7.18% 17.26% 0.40% 000803 300 波动 20041231 20120109 1000 154485 6353 6518.42-1.07% -1.04% -2.99% -11.13% 2.23% 12.39% 0.17%
000843 300 动态 20041231 20130107 1000 101021 39597 2715.17-1.07% -1.04% -0.55% -9.19% 7.80% 24.06% 0.79% H30274 200 稳定 20041231 20140117 1000 38605 18516 5246.51-1.09% -1.84% -1.85% -10.38% -3.36% 19.74% 0.49% 000958 创业成长 20091231 20100324 1000 11873 5307 845.89-1.10% -2.06% -0.48% -15.09% -24.98% 7.79% 1.04% 000981 300 分层 20041231 20110613 1000 301897 4992 4403.13-1.16% -1.76% -2.21% -9.65% 0.88% 19.34% 0.34% H30261 300ERC 20041231 20131121 1000 293922 8375 4265.24-1.17% -1.52% -2.51% -9.88% 1.88% 17.20% 0.33% 000829 300 低贝 20041231 20120806 1000 125580 3425 4864.14-1.23% -1.04% -1.89% -10.07% -4.71% 8.60% 0.15% 000984 300 等权 20041231 20110802 1000 301897 9336 3676.30-1.32% -1.71% -2.69% -10.73% 1.72% 19.47% 0.34% 000828 300 高贝 20041231 20120806 1000 92219 3410 2485.28-1.48% -2.00% -2.54% -9.44% 11.20% 30.28% 0.92% 000804 500 波动 20041231 20120109 1000 14458 1695 10015.76-1.54% -2.34% -4.31% -16.90% 0.97% 12.72% 0.41% 000831 500 低贝 20041231 20120806 1000 22788 1951 7995.04-1.61% -2.45% -4.50% -17.35% -11.61% 12.21% 0.56% H30088 500 稳定 20041231 20130509 1000 36319 18538 7156.53-1.69% -2.84% -4.54% -14.88% -7.90% 12.07% 0.56% H30273 200 动态 20041231 20140117 1000 39757 17972 2345.26-1.79% -1.97% -2.98% -11.95% 0.02% 22.04% 0.82% 000842 800 等权 20041231 20121221 1000 375864 6933 4843.07-1.83% -2.64% -4.41% -15.19% -3.29% 16.25% 0.46% 000838 创业价值 20091231 20120926 1000 7810 3947 1553.82-1.96% -2.53% -4.67% -18.33% -2.24% 12.14% 0.83% 000966 基本 400 20041231 20100602 1000 88814 4262 5605.17-2.01% -2.80% -4.41% -16.62% -3.04% 15.97% 0.84% H30263 腾讯济安 20130518 20131118 1000 66521 794 1972.31-2.12% -3.16% -5.16% -15.69% -1.61% 14.91% 0.20% 000982 500 等权 20041231 20110613 1000 73966 4284 5709.64-2.14% -3.20% -5.44% -17.76% -6.23% 14.34% 0.84% H30087 500 动态 20041231 20130509 1000 37647 18322 3207.63-2.50% -3.20% -5.20% -18.23% -7.45% 17.43% 1.18% 000830 500 高贝 20041231 20120806 1000 20621 1439 3557.13-2.80% -4.09% -6.87% -17.25% -3.96% 19.23% 1.32% 风格指数市场数据 指数名称基本信息市场表现 000918 300 成长 20041231 20080121 1000 96639 48675 4446.27-0.30% -1.18% -0.51% -5.67% 11.09% 34.89% 0.69% H30355 800 成长 20041231 20140609 1000 129012 63675 4495.74-0.53% -1.43% -0.90% -7.59% 2.98% 30.66% 0.72% 000919 300 价值 20041231 20080121 1000 152100 56242 4917.04-0.56% 0.02% -1.89% -4.80% 10.76% 19.95% 0.17% 000920 300R 成长 20041231 20080121 1000 174166 56537 3246.59-0.57% -1.68% -0.67% -6.45% 5.59% 32.74% 0.72% H30356 800 价值 20041231 20140609 1000 197402 77641 5553.52-0.77% -0.58% -2.08% -6.58% 8.81% 19.99% 0.27% 000921 300R 价值 20041231 20080121 1000 229627 66129 4021.17-0.79% -0.62% -1.94% -5.89% 10.41% 20.59% 0.29% H30357 800R 成长 20041231 20140609 1000 219867 71034 3302.21-0.96% -2.13% -1.69% -9.47% -1.41% 27.52% 0.79% H30358 800R 价值 20041231 20140609 1000 288257 88493 4644.58-1.07% -1.09% -2.60% -8.09% 8.00% 19.59% 0.41% H30351 500 成长 20041231 20140609 1000 25625 12067 5045.37-1.80% -2.70% -3.58% -17.21% -15.62% 12.81% 0.87% H30352 500 价值 20041231 20140609 1000 21839 10741 7148.92-1.89% -2.66% -4.34% -17.26% -5.40% 12.70% 0.62% H30353 500R 成长 20041231 20140609 1000 60091 19546 4190.32-2.06% -3.13% -4.66% -16.34% -12.05% 14.43% 0.93% H30354 500R 价值 20041231 20140609 1000 56305 17315 5707.01-2.13% -2.90% -5.12% -16.77% -2.81% 14.76% 0.81%
红利指数市场数据 指数名称基本信息市场表现 H30089 红利潜力 20051230 20130702 1000 79336 9475 8680.97-0.12% -1.09% -0.24% -3.17% 8.73% 31.52% 0.21% H30073 红利回报 20041231 20130327 1000 47241 20753 6590.42-0.23% -1.98% 0.69% -1.26% 15.36% 37.66% 0.47% 000825 央企红利 20081231 20120720 1000 72974 322 2755.25-0.69% -1.09% -3.81% -12.34% 4.87% 8.64% 0.10% 000821 300 红利 20041231 20120720 1000 100380 2624 5672.29-0.76% -0.91% -2.26% -6.91% 6.62% 15.39% 0.15% H30269 红利低波 20051230 20131219 1000 76958 863 8049.21-0.86% -1.05% -2.84% -9.28% 3.22% 10.37% 0.14% H30096 金融红利 20051230 20130702 1000 67572 551 7358.26-0.89% -0.14% -2.69% -9.20% 11.08% 12.93% 0.13% H30090 能源红利 20051230 20130702 1000 20959 266 3444.80-0.93% -0.74% -4.22% -12.23% -0.30% 7.93% 0.08% H30099 公用红利 20051230 20130702 1000 8317 371 3033.31-0.95% -1.35% -3.45% -6.88% 2.80% 6.18% 0.15% H30270 红利价值 20051230 20131219 1000 82184 943 7124.63-0.96% -0.83% -3.12% -11.04% 0.82% 9.94% 0.15% 000922 中证红利 20041231 20080526 1000 113061 1068 4303.89-1.21% -2.19% -3.28% -12.02% 3.59% 12.17% 0.16% 000824 国企红利 20090630 20120720 1000 108187 1125 1643.10-1.28% -1.60% -3.66% -11.69% 7.31% 13.52% 0.16% H30093 可选红利 20051230 20130702 1000 11493 296 11885.42-1.43% -3.48% -4.74% -18.71% -10.32% 6.73% 0.31% H30092 工业红利 20051230 20130702 1000 13532 300 7602.27-1.62% -2.56% -4.29% -11.31% 10.30% 13.82% 0.30% H30094 消费红利 20051230 20130702 1000 34278 778 29474.02-1.77% -3.30% 1.21% 1.49% 27.97% 45.81% 0.75% 000826 民企红利 20090630 20120720 1000 11120 438 3342.60-1.88% -3.39% -2.30% -14.27% 5.11% 15.02% 0.53% H30095 医药红利 20051230 20130702 1000 5330 147 11829.68-1.94% -4.07% -2.10% -15.82% -18.09% 9.02% 0.69% 000822 500 红利 20041231 20120720 1000 6920 730 7270.96-2.06% -3.55% -4.73% -17.01% -1.58% 8.43% 0.59% H30091 材料红利 20051230 20130702 1000 8436 474 5297.29-2.11% -2.45% -4.15% -20.73% -7.79% 10.21% 0.69% H30097 信息红利 20051230 20130702 1000 6830 300 19006.44-2.23% -4.74% -7.64% -12.17% -0.93% 20.77% 1.48% H30098 电信红利 20051230 20130702 1000 1970 211 8223.82-3.35% -4.73% -12.05% -28.00% 15.61% 14.15% 1.47% 细分行业指数市场数 指数名称基本信息市场表现 H30089 红利潜力 20051230 20130702 1000 79336 9475 8680.97-0.12% -1.09% -0.24% -3.17% 8.73% 31.52% 0.21% H30073 红利回报 20041231 20130327 1000 47241 20753 6590.42-0.23% -1.98% 0.69% -1.26% 15.36% 37.66% 0.47% 000825 央企红利 20081231 20120720 1000 72974 322 2755.25-0.69% -1.09% -3.81% -12.34% 4.87% 8.64% 0.10% 000821 300 红利 20041231 20120720 1000 100380 2624 5672.29-0.76% -0.91% -2.26% -6.91% 6.62% 15.39% 0.15% H30269 红利低波 20051230 20131219 1000 76958 863 8049.21-0.86% -1.05% -2.84% -9.28% 3.22% 10.37% 0.14% H30096 金融红利 20051230 20130702 1000 67572 551 7358.26-0.89% -0.14% -2.69% -9.20% 11.08% 12.93% 0.13%
H30090 能源红利 20051230 20130702 1000 20959 266 3444.80-0.93% -0.74% -4.22% -12.23% -0.30% 7.93% 0.08% H30099 公用红利 20051230 20130702 1000 8317 371 3033.31-0.95% -1.35% -3.45% -6.88% 2.80% 6.18% 0.15% H30270 红利价值 20051230 20131219 1000 82184 943 7124.63-0.96% -0.83% -3.12% -11.04% 0.82% 9.94% 0.15% 000922 中证红利 20041231 20080526 1000 113061 1068 4303.89-1.21% -2.19% -3.28% -12.02% 3.59% 12.17% 0.16% 000824 国企红利 20090630 20120720 1000 108187 1125 1643.10-1.28% -1.60% -3.66% -11.69% 7.31% 13.52% 0.16% H30093 可选红利 20051230 20130702 1000 11493 296 11885.42-1.43% -3.48% -4.74% -18.71% -10.32% 6.73% 0.31% H30092 工业红利 20051230 20130702 1000 13532 300 7602.27-1.62% -2.56% -4.29% -11.31% 10.30% 13.82% 0.30% H30094 消费红利 20051230 20130702 1000 34278 778 29474.02-1.77% -3.30% 1.21% 1.49% 27.97% 45.81% 0.75% 000826 民企红利 20090630 20120720 1000 11120 438 3342.60-1.88% -3.39% -2.30% -14.27% 5.11% 15.02% 0.53% H30095 医药红利 20051230 20130702 1000 5330 147 11829.68-1.94% -4.07% -2.10% -15.82% -18.09% 9.02% 0.69% 000822 500 红利 20041231 20120720 1000 6920 730 7270.96-2.06% -3.55% -4.73% -17.01% -1.58% 8.43% 0.59% H30091 材料红利 20051230 20130702 1000 8436 474 5297.29-2.11% -2.45% -4.15% -20.73% -7.79% 10.21% 0.69% H30097 信息红利 20051230 20130702 1000 6830 300 19006.44-2.23% -4.74% -7.64% -12.17% -0.93% 20.77% 1.48% H30098 电信红利 20051230 20130702 1000 1970 211 8223.82-3.35% -4.73% -12.05% -28.00% 15.61% 14.15% 1.47%