沪深 300 指数 (2019 年 03 月 25 日 ) 行业表现 市场数据 收盘点位 3742.83 指数涨幅 -2.37% 公司家数 300 开盘点位 3776.44 日成交量 ( 万手 ) 1,986 上涨家数 43 最高点位 3807.18 日成交额 ( 亿元 ) 22,340 下跌家数 253 最低点位 3741.61 日换手率 0.73% 平盘家数 4 权重最大 10 只股票 行业 公司数量 总市值 权重 (%) 行业涨幅贡献点数 股票代码 股票名称 总市值 自由流通市值 权重 (%) 涨幅 (%) 能源 12 24,497 2.48% -2.84% -2.71 601318 中国平安 7,831 7,831 6.71% -3.25% 原材料 38 18,563 7.02% -1.69% -4.52 600519 贵州茅台 9,743 3,897 3.34% -2.32% 工业 60 38,098 13.38% -1.32% -6.71 600036 招商银行 6,430 3,215 2.75% -3.65% 可选消费 31 23,275 10.09% -1.88% -7.22 601166 兴业银行 3,638 2,183 1.87% -3.26% 主要消费 14 24,217 9.12% -2.73% -9.60 000333 美的集团 3,094 2,166 1.85% -3.93% 医药卫生 29 15,861 6.62% -2.42% -6.15 000651 格力电器 2,706 2,165 1.85% -2.53% 金融地产 68 115,450 38.62% -3.07% -45.73 600030 中信证券 2,332 1,865 1.60% -4.44% 信息技术 31 19,184 7.96% -2.03% -6.16 601328 交通银行 2,434 1,703 1.46% -2.97% 电信业务 7 7,339 2.11% -1.27% -1.02 600887 伊利股份 1,651 1,651 1.41% -2.69% 公用事业 10 9,079 2.58% -1.18% -1.16 000858 五粮液 3,214 1,607 1.38% -3.77% 行业估值涨幅最大 10 只股票跌幅最大 10 只股票 行业 P/E P/B EPS ROE ROA 公司代码公司名称涨幅公司代码公司名称跌幅 能源 14.41 1.12 0.37 7.65% 9.90% 600352 浙江龙盛 10.03% 000839 中信国安 -7.53% 原材料 12.98 1.83 0.43 13.11% 14.35% 000100 TCL 集团 9.90% 601607 上海医药 -6.55% 工业 15.77 1.62 0.53 10.28% 11.76% 601989 中国重工 9.21% 601336 新华保险 -6.48% 可选消费 13.49 2.31 1.09 16.90% 19.14% 600208 新湖中宝 7.97% 002294 信立泰 -6.24% 主要消费 29.54 6.81 1.69 23.05% 24.14% 603833 欧派家居 6.12% 601088 中国神华 -5.49% 医药卫生 30.15 4.79 0.83 14.55% 15.34% 000768 中航飞机 4.71% 601628 中国人寿 -5.43% 金融地产 8.91 1.08 0.86 12.08% 12.65% 600415 小商品城 4.45% 002736 国信证券 -5.35% 信息技术 35.59 4.41 0.47 12.07% 12.75% 600482 中国动力 4.34% 300059 东方财富 -5.34% 电信业务 25.32 2.67 0.43 7.36% 8.68% 600346 恒力股份 3.90% 002252 上海莱士 -4.99% 公用事业 19.28 1.72 0.34 8.93% 10.93% 600760 中航沈飞 3.85% 601688 华泰证券 -4.93%
规模及行业指数市场数据 指数名称 基本信息 市场表现 指数代码指数简称基日 发布日期 基点 总市值 自由流通市值收盘点位 今日涨跌 1 周涨跌 1 月涨跌 3 月涨跌 1 年涨跌 YTD 涨跌换手率 000300 沪深 300 20041231 20050408 1000 295564 116769 3742.83-2.37% -2.83% 0.36% 24.05% -4.15% 24.32% 0.73% 000914 300 金融 20041231 20070702 1000 115450 45100 6370.17-3.07% -3.69% -3.01% 23.12% 1.48% 23.18% 0.40% 000912 300 消费 20041231 20070702 1000 24,217 10,655 15323.80-2.73% -4.53% 5.08% 34.60% 7.75% 31.59% 0.82% 000908 300 能源 20041231 20070702 1000 24,497 2,893 1695.66-2.84% -3.27% -1.97% 10.40% -10.51% 14.51% 0.27% 000917 300 公用 20041231 20070702 1000 9,079 3,018 1883.37-1.18% -0.07% 1.39% 7.38% -2.16% 4.67% 0.38% 000911 300 可选 20041231 20070702 1000 23,275 11,782 5036.93-1.87% -1.94% -1.23% 20.63% -15.33% 21.07% 2.21% 000916 300 电信 20041231 20070702 1000 7,339 2,466 2831.72-1.27% -2.57% -1.50% 27.63% -3.60% 31.19% 1.53% 000910 300 工业 20041231 20070702 1000 38,098 15,622 2338.06-1.32% -1.57% 2.76% 21.36% -3.91% 21.63% 0.91% 000915 300 信息 20041231 20070702 1000 19,184 9,296 2079.97-2.03% -1.12% 2.94% 41.23% -8.24% 43.92% 2.76% 000913 300 医药 20041231 20070702 1000 15,861 7,735 9805.60-2.42% -2.84% 7.39% 23.60% -10.16% 24.41% 1.55% 000909 300 材料 20041231 20070702 1000 18563 8202 2077.99-1.69% -2.18% 3.58% 21.62% -15.68% 22.89% 1.18% 000905 中证 500 20041231 20070115 1000 80,546 40,107 5549.67-1.29% 0.88% 10.02% 31.34% -4.10% 33.15% 2.20% H30256 500 金地 20041231 20131106 1000 8,289 3,913 4622.04-2.54% 0.83% 10.97% 37.04% -1.78% 37.64% 2.49% H30254 500 消费 20041231 20131106 1000 5,500 2,836 9454.18-1.66% -1.43% 9.81% 28.84% 7.06% 30.38% 1.58% H30250 500 能源 20041231 20131106 1000 1,884 871 3647.66-0.77% -0.54% 8.75% 29.62% 0.64% 30.46% 1.93% H30259 500 公用 20041231 20131106 1000 2,602 1,197 3119.81-2.25% 0.49% 5.35% 24.17% 5.06% 24.28% 0.73% H30253 500 可选 20041231 20131106 1000 12,050 5,105 3852.19-1.94% 1.04% 11.52% 27.43% -15.27% 28.69% 2.18% H30258 500 电信 20041231 20131106 1000 1,530 811 4694.17-0.96% -1.00% 2.77% 32.61% -9.93% 36.53% 2.94% H30252 500 工业 20041231 20131106 1000 17,813 8,731 4640.80-0.57% 1.43% 8.44% 29.98% -7.02% 31.31% 2.11% H30257 500 信息 20041231 20131106 1000 11,608 6,432 6752.60-0.43% 3.36% 14.05% 44.74% 6.92% 49.88% 3.62% H30255 500 医药 20041231 20131106 1000 7,260 3,911 11146.58-1.09% 1.26% 13.28% 25.16% -7.73% 27.40% 2.94% H30251 500 原料 20041231 20131106 1000 12011 6299 4197.23-1.71% -1.05% 6.80% 27.53% -8.26% 28.57% 1.83% 000906 中证 800 20041231 20070115 1000 376110 156876 4046.75-2.10% -1.91% 2.66% 25.83% -4.09% 26.46% 1.07% 000928 中证能源 20041231 20090703 1000 26381 3334 1914.20-2.35% -2.54% 0.87% 15.82% -7.08% 18.73% 0.40% 000929 中证材料 20041231 20090703 1000 30574 14501 2627.56-1.70% -1.69% 4.96% 24.12% -12.56% 25.29% 1.47% 000930 中证工业 20041231 20090703 1000 55911 24346 2863.67-1.05% -0.51% 4.73% 24.33% -5.08% 24.94% 1.33% 000931 中证可选 20041231 20090703 1000 35325 16887 4732.05-1.89% -1.06% 2.30% 22.61% -15.09% 23.28% 2.20% 000932 中证消费 20041231 20090703 1000 29717 11226 12865.04-2.55% -3.82% 6.38% 32.77% 7.31% 31.43% 1.20% 000933 中证医药 20041231 20090703 1000 23121 11251 9628.09-1.95% -1.41% 9.49% 23.82% -9.97% 25.09% 2.25% 000934 中证金融 20041231 20090703 1000 123739 49013 6174.29-3.02% -3.35% -2.03% 24.12% 1.39% 24.21% 0.53%
000935 中证信息 20041231 20090703 1000 30793 15728 4163.24-1.38% 0.66% 7.21% 42.64% -2.32% 46.30% 3.13% 000936 中证电信 20041231 20090703 1000 8868 2875 5046.32-1.19% -2.03% -0.64% 28.07% -5.89% 31.75% 1.84% 000937 中证公用 20041231 20090703 1000 11682 3674 2115.63-1.54% -0.05% 2.37% 11.83% -0.52% 10.04% 0.47% 000985 中证全指 20041231 20110802 1000 534,597 233,556 4424.29-1.67% -0.95% 5.57% 27.76% -3.92% 28.90% 1.62% 000992 全指金融 20041231 20110802 1000 128270 47842 5939.93-2.99% -3.19% -1.51% 24.71% 1.37% 24.55% 0.59% 000990 全指消费 20041231 20110802 1000 38,788 15,690 11900.70-2.01% -3.53% 8.74% 34.91% 12.20% 34.36% 1.85% 000986 全指能源 20041231 20110802 1000 28,846 4,288 1751.28-2.10% -2.42% 1.98% 16.79% -8.58% 19.41% 0.49% 000995 全指公用 20041231 20110802 1000 16,595 5,666 2237.38-1.36% 0.65% 6.09% 18.23% 2.15% 17.13% 0.99% 000989 全指可选 20041231 20110802 1000 54,533 25,622 4649.93-1.62% 0.01% 5.83% 25.00% -14.36% 25.99% 2.53% 000994 全指电信 20041231 20110802 1000 12,643 5,013 6119.76-0.44% -0.66% 2.38% 32.09% 4.07% 35.87% 2.94% 000988 全指工业 20041231 20110802 1000 89,088 39,837 3154.18-0.78% 0.34% 7.27% 26.72% -6.48% 27.82% 1.98% 000993 全指信息 20041231 20110802 1000 52,851 27,229 5427.06-1.18% 0.91% 8.94% 40.96% -0.96% 44.94% 3.42% 000991 全指医药 20041231 20110802 1000 35,753 17,681 9468.67-1.73% -0.98% 11.04% 25.94% -6.89% 27.40% 2.38% 000987 全指材料 20041231 20110802 1000 50,022 24,456 2865.70-1.43% -0.86% 7.25% 26.21% -11.00% 27.82% 1.95% 000980 中证超大 20041231 20110510 1000 169149 5041 3185.73-2.67% -3.78% -2.33% 18.19% -3.76% 18.07% 0.36% 000903 中证 100 20051230 20060529 1000 212738 78398 3857.23-2.81% -3.67% -1.89% 20.97% -3.96% 21.07% 0.48% 000904 中证 200 20041231 20070115 1000 82826 38371 3916.12-1.46% -1.05% 5.29% 30.85% -4.50% 31.53% 1.57% 000907 中证 700 20041231 20070115 1000 163372 78478 4650.23-1.37% -0.07% 7.65% 31.10% -4.29% 32.35% 1.93% 000852 中证 1000 20041231 20141017 1000 80146 40032 5961.44-0.88% 0.76% 11.97% 32.05% -6.89% 34.57% 3.01% 000972 300 沪市 20041231 20101202 1000 223438 81629 3471.98-2.38% -2.93% -0.83% 20.91% -2.27% 20.93% 0.52% 399972 300 深市 20041231 20120621 1000 72125 35140 4364.56-2.36% -2.60% 3.24% 31.99% -8.39% 32.96% 1.89% 000802 500 沪市 20041231 20111108 1000 39940 18558 5758.26-1.28% 0.95% 10.87% 30.46% -1.70% 31.67% 1.96% 399802 500 深市 20041231 20120905 1000 40606 21548 5049.34-1.30% 0.83% 9.29% 32.10% -6.04% 34.44% 2.47% 000902 中证流通 20051230 20060227 1000 552200 237596 4682.04-1.65% -0.88% 5.71% 27.85% -3.81% 29.00% 1.66% 主题指数市场数据 指数名称 基本信息 市场表现
H11055 船舶产业 20081231 20090722 1000 1772 709 1609.13 7.95% 7.22% 11.25% 31.84% 11.87% 30.39% 3.24% 399959 军工指数 20110630 20110830 1000 9589 4832 1172.82 4.08% 5.48% 11.11% 38.73% 9.40% 41.05% 4.24% H11053 纺织产业 20081231 20090722 1000 6065 2132 1707.66 0.79% 2.95% 10.50% 30.84% -5.69% 31.48% 1.77% H30141 智能交通 20120629 20130826 1000 12649 6269 2520.57 0.58% 2.09% 7.84% 37.89% 2.77% 40.63% 4.06% H11054 装备产业 20081231 20090722 1000 23212 11879 1838.11-0.13% -0.13% 5.43% 29.15% -0.01% 30.35% 1.96% 000983 智能资产 20060630 20110617 1000 21648 554 9376.60-0.39% 0.60% 10.06% 32.13% 3.43% 35.55% 3.10% 000813 细分化工 20041231 20120411 1000 12513 5423 2970.53-0.55% 1.11% 9.92% 28.60% -11.01% 30.40% 1.92% H30138 智慧城镇 20120629 20130826 1000 29385 16431 2197.27-0.65% 0.98% 6.24% 37.18% -0.50% 39.50% 3.23% 000840 浙江民企 20041231 20121109 1000 30591 13847 7018.49-0.67% 0.36% 10.59% 30.12% -8.39% 31.62% 2.53% 000809 细分农业 20041231 20120411 1000 9710 4005 5748.84-0.72% -3.73% 11.07% 44.05% 21.46% 44.83% 2.37% 000975 钱江 30 20091231 20140102 1000 12897 5902 1255.67-0.85% -1.45% 3.98% 30.77% -11.02% 31.74% 1.52% 000839 浙企综指 20041231 20121109 1000 42405 18804 6332.25-0.89% -0.22% 8.31% 29.90% -7.69% 31.16% 2.20% H30140 城镇交通 20120629 20130826 1000 33318 16065 2015.86-0.92% -0.44% 3.23% 24.59% -9.13% 26.01% 2.16% H30032 800 机械 20041231 20121221 1000 19001 9885 4331.02-1.02% -1.54% 4.58% 28.14% -1.81% 28.95% 1.59% 000812 细分机械 20041231 20120411 1000 19263 9113 4122.71-1.03% -1.76% 4.03% 27.52% -2.00% 28.41% 1.48% 000827 中证环保 20111230 20120925 1000 24157 1371 1366.41-1.04% 0.45% 7.64% 27.17% -12.18% 28.76% 1.35% 000938 中证民企 20090630 20090825 1000 213288 101540 1898.72-1.12% -0.29% 8.85% 30.14% -8.10% 32.23% 2.66% 000962 中证中游 20041231 20100416 1000 83261 39207 2997.90-1.16% -0.84% 4.16% 27.12% -7.86% 28.61% 1.61% H11057 石化产业 20081231 20090722 1000 35164 7690 1091.80-1.22% -0.46% 5.17% 20.84% -11.68% 23.61% 0.65% H30006 东北振兴 20041231 20120927 1000 8641 4189 3726.63-1.35% 0.04% 8.41% 28.84% -6.61% 29.08% 1.22% 000979 大宗商品 20041231 20110822 1000 44168 1631 3888.09-1.42% -2.03% 5.75% 28.99% -10.34% 30.10% 0.88% H11052 汽车产业 20081231 20090722 1000 11039 3885 3605.26-1.42% -0.08% 0.16% 14.86% -17.26% 14.43% 1.14% 000977 内地低碳 20100630 20110121 1000 20450 8483 1152.94-1.45% -1.28% 2.74% 21.26% -15.48% 23.15% 1.12% 000941 新能源 20081231 20091028 1000 14256 7347 1459.23-1.47% -1.48% 2.60% 26.55% -9.84% 28.19% 1.48% 000964 中证新兴 20041231 20100430 1000 71231 6428 7408.54-1.48% -1.60% 2.97% 25.11% -7.85% 26.93% 1.75% H11056 电子产业 20081231 20090722 1000 49995 25428 3521.69-1.49% -0.81% 4.36% 36.92% -4.83% 39.86% 3.06% 000998 中证 TMT 20110630 20111108 1000 42262 3941 1924.63-1.52% 2.08% 10.65% 43.85% 0.31% 47.64% 3.16% 000926 中证央企 20081231 20090330 1000 166566 50016 1904.40-1.53% -1.15% 1.64% 22.42% -1.13% 22.60% 0.69% H30007 信息产业 20051230 20121220 1000 42879 19460 4791.74-1.55% -0.12% 4.55% 38.27% -7.56% 41.69% 2.99% 000801 资源 80 20041231 20111108 1000 44006 11877 2808.44-1.57% -1.59% 3.75% 21.37% -14.69% 23.25% 0.83% 000978 医药 100 20041231 20110318 1000 27577 875 12567.86-1.63% -1.09% 12.06% 24.75% -6.55% 26.50% 2.02% 000939 民企 200 20090630 20090825 1000 85606 38312 1636.08-1.67% -1.94% 5.42% 31.11% -6.92% 32.57% 1.98% 000846 ESG 100 20110630 20121016 1000 150934 9440 1192.10-1.70% -2.10% 2.28% 23.49% -2.75% 23.47% 0.57% H30081 300 公运 20041231 20130509 1000 23017 7289 1454.06-1.71% -0.76% 1.14% 14.79% -7.44% 13.78% 0.49% 000805 A 股资源 20041231 20120106 1000 35403 1747 3768.63-1.80% -2.65% 3.29% 23.31% -12.48% 24.65% 0.65%
H30137 中证城镇 20120629 20130826 1000 125645 22558 1859.60-1.83% -1.63% 4.14% 26.03% -9.34% 27.26% 1.70% 000969 300 非周 20041231 20100528 1000 132139 58489 4040.64-1.83% -2.10% 3.26% 26.28% -6.54% 26.36% 1.45% H30080 300 消服 20041231 20130509 1000 13392 7955 7647.77-1.83% -2.64% -0.51% 24.29% -10.75% 24.80% 2.90% H30139 绿色城镇 20120629 20130826 1000 23194 11028 1468.45-1.83% -0.73% 3.96% 22.87% -20.05% 25.19% 2.13% H11059 有色产业 20081231 20090722 1000 8743 4656 1680.76-1.95% -3.16% 2.04% 21.47% -19.94% 22.19% 1.61% 000811 细分有色 20041231 20120411 1000 10255 5321 4168.87-1.95% -3.01% 2.48% 20.73% -20.06% 21.54% 1.69% 000950 300 基建 20041231 20091028 1000 26476 9271 1979.44-1.97% -2.08% 2.11% 13.19% -3.28% 11.89% 0.57% 000819 有色金属 20041231 20120509 1000 11286 5783 3793.03-1.97% -3.33% 2.23% 21.69% -20.85% 22.68% 1.77% 000955 中证国企 20090630 20100209 1000 301573 114169 1251.10-1.98% -1.24% 3.41% 25.78% -0.06% 25.88% 1.10% H30031 800 有色 20041231 20121221 1000 9538 4938 3818.02-1.98% -3.38% 1.88% 22.06% -19.52% 22.79% 1.62% 000808 医药生物 20041231 20120217 1000 27302 12935 9512.28-2.01% -1.56% 10.13% 25.79% -9.57% 26.98% 2.09% 000943 内地基建 20041231 20091028 1000 29959 10898 1890.57-2.02% -1.73% 2.87% 15.00% -4.01% 13.94% 0.70% 000949 内地农业 20041231 20091028 1000 12069 5417 5153.26-2.06% -3.29% 3.29% 23.96% -0.92% 23.79% 1.68% H30001 环渤海 20041231 20120927 1000 80306 16741 2534.71-2.06% -2.10% -0.57% 17.53% -6.91% 17.86% 0.40% H30079 300 信服 20041231 20130509 1000 28769 12893 2030.16-2.07% -1.44% 2.09% 36.98% -9.28% 40.14% 2.49% 000927 央企 100 20081231 20090330 1000 137690 38078 1735.48-2.08% -2.25% -1.72% 17.74% -3.26% 17.58% 0.42% 000841 800 医药 20041231 20121221 1000 20422 10135 9591.55-2.10% -1.24% 9.67% 23.99% -10.90% 25.45% 2.37% 000960 中证龙头 20041231 20100209 1000 177194 4301 4044.19-2.10% -1.80% 1.06% 24.29% -6.50% 25.19% 0.54% H11058 轻工产业 20081231 20090722 1000 40875 17907 4466.36-2.14% -2.92% 5.65% 31.13% -2.44% 30.84% 2.30% 000810 细分能源 20041231 20120411 1000 28799 4740 1865.27-2.14% -2.54% 1.29% 15.28% -9.40% 18.38% 0.48% H30034 300 有色 20041231 20121221 1000 6597 3290 2972.24-2.16% -4.23% 0.64% 19.07% -22.69% 20.07% 1.32% 000963 中证下游 20041231 20100416 1000 105872 46991 5371.77-2.20% -2.06% 4.86% 27.73% -5.20% 28.01% 1.62% H30143 城镇基建 20120629 20130826 1000 33720 15691 1738.01-2.21% -1.95% 7.25% 24.65% -1.54% 24.88% 1.20% 000944 内地资源 20041231 20091028 1000 34057 7921 2387.92-2.23% -3.18% 0.86% 18.10% -15.42% 20.17% 0.70% H30142 城镇消费 20120629 20130826 1000 70730 32468 1790.35-2.23% -2.92% 3.46% 25.80% -7.58% 25.39% 1.77% 000961 中证上游 20041231 20100416 1000 35136 8256 2291.28-2.24% -3.25% 0.70% 17.94% -15.03% 20.05% 0.67% 000814 细分医药 20041231 20120411 1000 19253 9094 9365.83-2.26% -1.76% 8.93% 23.55% -9.86% 24.77% 1.97% H11060 物流产业 20081231 20090722 1000 11133 2962 1226.10-2.27% -0.43% 5.16% 21.73% -8.32% 21.69% 0.93% 000942 内地消费 20041231 20091028 1000 48953 22780 7848.17-2.27% -3.20% 1.57% 26.30% -6.38% 25.41% 1.77% 000820 煤炭指数 20041231 20120509 1000 7994 2190 2386.85-2.30% -2.60% 2.42% 19.37% -8.26% 21.12% 1.15% 000953 中证地企 20090630 20100209 1000 135007 64153 1327.99-2.33% -1.30% 4.83% 28.53% 0.90% 28.55% 1.80% H30005 西部开发 20041231 20120927 1000 26804 8505 6919.32-2.33% -2.06% 5.69% 35.32% 0.68% 35.62% 1.51% H30004 中部崛起 20041231 20120927 1000 14484 6446 3276.20-2.37% -2.14% 1.03% 23.68% -6.01% 24.67% 1.08% H30074 中证服务 20041231 20130326 1000 200015 47092 4032.09-2.39% -1.64% 3.26% 23.63% -4.47% 23.89% 0.69% H30068 中证文化 20120629 20130326 1000 12664 6193 1831.62-2.41% 1.42% 8.88% 28.82% -12.46% 29.96% 2.64% H30002 长三角 20041231 20120927 1000 41142 17815 3958.52-2.41% -3.49% -1.45% 21.60% -11.84% 21.24% 0.76%
000956 国企 200 20090630 20100209 1000 219883 77571 1115.02-2.42% -2.70% -0.35% 22.17% -1.89% 21.71% 0.59% 000945 内地运输 20041231 20091028 1000 15954 5110 1601.22-2.49% -0.96% 2.37% 20.29% -8.68% 21.00% 0.84% 000816 细分地产 20041231 20120411 1000 18108 7917 6527.25-2.53% -2.10% 8.38% 28.72% -2.53% 28.81% 1.28% 000948 内地地产 20041231 20091028 1000 16625 7505 6961.90-2.54% -2.14% 8.38% 28.90% -1.97% 28.88% 1.44% H11051 钢铁产业 20081231 20090722 1000 6258 2244 862.40-2.56% -4.10% 3.58% 20.26% -3.65% 20.60% 0.96% 000807 食品饮料 20041231 20120217 1000 26995 9350 14805.14-2.67% -3.56% 7.99% 33.00% 10.35% 31.73% 1.09% 000947 内地银行 20041231 20091028 1000 66649 19652 6098.22-2.67% -3.93% -4.03% 13.74% -3.56% 12.86% 0.21% 000815 细分食品 20041231 20120411 1000 26096 9180 14756.80-2.70% -3.51% 7.94% 33.45% 10.68% 32.15% 1.25% 000954 地企 100 20090630 20100209 1000 82192 39493 1197.12-2.74% -3.13% 1.01% 26.78% -0.37% 25.98% 1.10% 000806 消费服务 20041231 20120210 1000 142782 24196 7714.00-2.79% -2.81% 3.07% 26.49% -1.74% 26.74% 0.41% 000968 300 周期 20041231 20100528 1000 163425 58280 3722.91-2.91% -3.55% -2.39% 21.88% -1.77% 22.34% 0.45% 000818 细分金融 20041231 20120411 1000 102324 36498 6314.24-3.08% -3.75% -4.12% 22.27% 1.45% 22.12% 0.34% H30003 泛珠三角 20041231 20120927 1000 63483 31327 8982.90-3.09% -4.05% -0.39% 27.01% -1.98% 27.82% 1.11% H30086 800 金融 20041231 20130509 1000 107114 39197 6278.25-3.10% -3.56% -3.86% 23.31% 2.16% 23.19% 0.43% 000946 内地金融 20041231 20091028 1000 102043 36365 6626.32-3.12% -3.80% -4.14% 22.20% 1.30% 22.05% 0.34% H30035 300 非银 20041231 20121221 1000 37637 20153 10263.46-3.47% -3.38% -3.66% 33.24% 7.66% 34.72% 1.29% 策略指数市场数据 指数名称基本信息市场表现 000830 500 高贝 20041231 20120806 1000 23321 2155 4209.20-0.69% 2.33% 11.60% 37.24% 1.67% 41.09% 3.13% 000838 创业价值 20091231 20120926 1000 8874 4707 1800.78-1.01% 0.04% 10.50% 29.01% -3.97% 29.96% 2.10% 000831 500 低贝 20041231 20120806 1000 24368 1210 9125.28-1.01% 1.57% 10.93% 27.52% -9.77% 28.07% 1.73% 000829 300 低贝 20041231 20120806 1000 125253 1621 5256.19-1.09% -1.16% 2.91% 17.51% -8.18% 17.35% 0.37% H30274 200 稳定 20041231 20140117 1000 40098 20551 5618.58-1.21% -0.32% 5.60% 28.41% -4.18% 28.23% 1.55% 000982 500 等权 20041231 20110613 1000 80546 5842 6698.33-1.23% 1.23% 10.85% 32.30% -2.30% 34.14% 2.20% H30087 500 动态 20041231 20130509 1000 40314 19864 3810.16-1.23% 0.98% 11.01% 36.61% -4.46% 39.49% 2.80% H30263 腾讯济安 20130518 20131118 1000 44588 1293 2211.18-1.26% -0.84% 7.41% 27.89% -4.94% 28.83% 0.91% H30088 500 稳定 20041231 20130509 1000 40232 20243 8139.89-1.35% 0.78% 9.06% 26.55% -3.85% 27.47% 1.76% 000842 800 等权 20041231 20121221 1000 376110 9191 5495.73-1.46% 0.19% 8.11% 30.52% -2.63% 31.92% 1.07% 000804 500 波动 20041231 20120109 1000 16523 3166 11545.95-1.52% 1.56% 11.98% 29.54% 4.61% 29.94% 1.49% 000958 创业成长 20091231 20100324 1000 14521 5780 994.83-1.57% -1.98% 6.87% 24.29% -24.57% 26.77% 2.28% 000803 300 波动 20041231 20120109 1000 139816 5561 7020.57-1.60% -1.17% 1.56% 21.67% -0.77% 21.05% 0.47% 000966 基本 400 20041231 20100602 1000 87864 5595 6396.61-1.68% -0.03% 8.34% 31.15% -1.77% 32.35% 2.04% H30261 300ERC 20041231 20131121 1000 285904 8005 4543.41-1.72% -1.51% 3.23% 24.64% -2.89% 24.85% 0.71%
H30273 200 动态 20041231 20140117 1000 42728 17820 2604.52-1.75% -1.89% 4.93% 33.77% -5.14% 35.53% 1.60% 000981 300 分层 20041231 20110613 1000 295564 3898 4631.48-1.83% -1.73% 3.75% 25.00% -3.57% 25.53% 0.73% 000984 300 等权 20041231 20110802 1000 295564 9125 3945.36-1.85% -1.58% 3.63% 27.53% -3.31% 28.21% 0.73% 000855 央视 500 20091231 20141103 1000 333961 76741 1205.91-2.01% -2.14% 2.42% 24.84% -4.32% 25.56% 0.86% 000843 300 动态 20041231 20130107 1000 92552 36699 2862.12-2.07% -2.34% 2.19% 29.42% -2.70% 30.77% 1.50% H30124 安中动态 20071228 20130701 1000 295564 9395 1059.02-2.14% -2.57% 2.05% 23.02% -3.67% 23.96% 0.73% 000967 基本 600 20041231 20100602 1000 332628 22192 5247.97-2.20% -2.31% 1.01% 20.92% -1.95% 21.01% 0.95% 000965 基本 200 20041231 20100602 1000 244764 17448 4703.49-2.34% -2.92% -0.81% 18.41% -1.92% 18.25% 0.63% H11121 富国多空 20051231 20110726 1000 117112 3154 34821.77-2.36% -3.35% 3.19% 23.84% 3.86% 24.15% 1.05% 000828 300 高贝 20041231 20120806 1000 85758 3786 2609.47-2.36% -2.53% 2.74% 35.11% 0.30% 36.79% 1.74% H30260 300 动量 20041231 20131121 1000 107121 51878 3707.17-2.39% -2.77% 0.90% 22.46% -8.14% 23.09% 1.12% 000940 财富大盘 20041231 20090925 1000 265074 29212 4981.27-2.44% -2.99% -0.35% 20.48% -3.02% 20.49% 0.75% 000844 300 稳定 20041231 20130107 1000 203011 80070 4304.73-2.51% -3.05% -0.46% 21.73% -4.19% 21.57% 0.50% 000959 银河 99 20041231 20100209 1000 173488 29039 6681.89-2.62% -3.52% -2.07% 18.80% -1.96% 18.39% 0.61% 000971 等权 90 20031231 20101202 1000 190661 8955 2712.09-2.63% -2.89% 0.63% 24.33% -7.38% 25.32% 0.53% 000925 基本面 50 20041231 20090226 1000 157405 20967 4265.94-2.68% -3.93% -3.07% 13.83% -3.32% 13.74% 0.28% H30272 100 稳定 20041231 20140117 1000 134662 40930 4365.81-2.75% -3.65% -2.74% 17.64% -3.06% 16.71% 0.26% H00999 光大阳光 20041231 20080801 1000 88518 45432 6357.15-2.84% -3.62% 1.43% 25.26% -3.03% 25.74% 0.99% H30271 100 动态 20041231 20140117 1000 78075 37468 2820.03-2.89% -3.70% -0.94% 24.83% -5.47% 26.23% 1.19% 风格指数市场数据 指数名称基本信息市场表现 H30353 500R 成长 20041231 20140609 1000 63150 20800 4908.59-1.24% 0.50% 9.60% 31.41% -8.73% 34.05% 2.37% H30354 500R 价值 20041231 20140609 1000 61070 19299 6574.12-1.34% 1.30% 10.46% 31.26% 1.12% 32.20% 2.16% H30352 500 价值 20041231 20140609 1000 24352 12100 8148.78-1.73% 0.52% 9.04% 27.98% -2.09% 28.47% 1.73% H30351 500 成长 20041231 20140609 1000 26432 12958 5906.95-1.77% -0.44% 9.12% 29.39% -12.92% 32.07% 2.17% H30357 800R 成长 20041231 20140609 1000 216841 68047 3414.51-1.98% -1.99% 4.66% 30.51% -7.99% 31.86% 1.94% H30358 800R 价值 20041231 20140609 1000 300551 88821 4762.14-2.19% -1.84% 1.18% 22.47% -1.49% 22.62% 0.99% H30356 800 价值 20041231 20140609 1000 198516 74078 5550.38-2.34% -2.54% -0.20% 19.69% -3.43% 19.93% 0.63% 000920 300R 成长 20041231 20080121 1000 167643 49698 3191.93-2.34% -3.10% 2.25% 29.73% -6.01% 30.50% 1.42% 000921 300R 价值 20041231 20080121 1000 238335 67071 4004.88-2.40% -2.63% -1.00% 20.14% -2.40% 20.10% 0.68% H30355 800 成长 20041231 20140609 1000 114807 56052 4455.13-2.41% -3.08% 2.76% 27.90% -9.03% 29.48% 1.70% 000919 300 价值 20041231 20080121 1000 153061 53408 4791.98-2.41% -3.08% -1.61% 16.74% -4.25% 16.90% 0.42% 000918 300 成长 20041231 20080121 1000 82370 40822 4239.90-2.54% -3.89% 1.19% 27.17% -4.91% 28.63% 1.12%
红利指数市场数据 指数名称基本信息市场表现 H30098 电信红利 20051230 20130702 1000 2391 262 10728.35 0.58% 1.61% 2.82% 46.75% 41.07% 48.91% 3.46% 000826 民企红利 20090630 20120720 1000 10987 483 3708.83-0.41% -1.20% 6.91% 27.32% 4.62% 27.62% 1.32% H30093 可选红利 20051230 20130702 1000 11627 337 13710.12-0.66% 1.36% 4.95% 22.91% -7.89% 23.12% 1.19% H30091 材料红利 20051230 20130702 1000 9078 528 6124.80-1.05% -1.46% 6.36% 26.81% -5.39% 27.43% 1.32% H30269 红利低波 20051230 20131219 1000 76483 926 8589.63-1.13% -0.28% 4.69% 18.70% -2.18% 17.78% 0.38% H30092 工业红利 20051230 20130702 1000 14519 325 8352.37-1.30% -0.21% 7.74% 24.94% 7.36% 25.06% 0.71% H30099 公用红利 20051230 20130702 1000 8333 386 3232.74-1.32% 0.48% 4.15% 14.90% 8.72% 13.16% 0.35% 000822 500 红利 20041231 20120720 1000 8398 925 8478.19-1.37% 0.96% 8.69% 25.81% 3.22% 26.43% 1.69% H30094 消费红利 20051230 20130702 1000 27872 692 26647.18-1.46% -3.59% 9.64% 31.98% 18.38% 31.82% 0.96% 000922 中证红利 20041231 20080526 1000 111773 1135 4662.45-1.52% -0.87% 4.30% 21.32% 1.20% 21.52% 0.34% H30095 医药红利 20051230 20130702 1000 5857 162 13597.91-1.57% 1.05% 13.24% 23.89% -8.25% 25.32% 2.33% H30097 信息红利 20051230 20130702 1000 7848 324 20856.60-1.62% 1.48% 5.32% 29.20% 6.07% 32.52% 1.82% H30270 红利价值 20051230 20131219 1000 82025 979 7770.26-2.00% -1.53% 4.19% 20.22% -3.28% 19.90% 0.38% 000824 国企红利 20090630 20120720 1000 113306 982 1763.81-2.03% -0.56% 4.72% 21.84% 2.11% 21.86% 0.34% H30096 金融红利 20051230 20130702 1000 66593 591 7881.76-2.21% -2.30% 3.01% 21.15% 1.39% 20.96% 0.24% 000821 300 红利 20041231 20120720 1000 99221 2479 5755.12-2.23% -2.61% 0.20% 17.30% -2.62% 17.08% 0.29% H30073 红利回报 20041231 20130327 1000 42815 18862 6007.95-2.47% -3.14% 2.44% 26.70% -0.63% 25.49% 0.89% 000825 央企红利 20081231 20120720 1000 73254 329 2960.81-2.50% -1.91% 0.65% 16.36% 0.75% 16.75% 0.23% H30090 能源红利 20051230 20130702 1000 23592 255 3697.11-2.54% -2.86% 1.07% 12.59% -6.97% 15.83% 0.20% H30089 红利潜力 20051230 20130702 1000 74937 8581 8048.54-2.77% -3.38% -0.31% 20.59% -7.92% 21.94% 0.43% 细分行业指数市场数 指数名称基本信息市场表现 H30098 电信红利 20051230 20130702 1000 2391 262 10728.35 0.58% 1.61% 2.82% 46.75% 41.07% 48.91% 3.46% 000826 民企红利 20090630 20120720 1000 10987 483 3708.83-0.41% -1.20% 6.91% 27.32% 4.62% 27.62% 1.32% H30093 可选红利 20051230 20130702 1000 11627 337 13710.12-0.66% 1.36% 4.95% 22.91% -7.89% 23.12% 1.19% H30091 材料红利 20051230 20130702 1000 9078 528 6124.80-1.05% -1.46% 6.36% 26.81% -5.39% 27.43% 1.32% H30269 红利低波 20051230 20131219 1000 76483 926 8589.63-1.13% -0.28% 4.69% 18.70% -2.18% 17.78% 0.38% H30092 工业红利 20051230 20130702 1000 14519 325 8352.37-1.30% -0.21% 7.74% 24.94% 7.36% 25.06% 0.71%
H30099 公用红利 20051230 20130702 1000 8333 386 3232.74-1.32% 0.48% 4.15% 14.90% 8.72% 13.16% 0.35% 000822 500 红利 20041231 20120720 1000 8398 925 8478.19-1.37% 0.96% 8.69% 25.81% 3.22% 26.43% 1.69% H30094 消费红利 20051230 20130702 1000 27872 692 26647.18-1.46% -3.59% 9.64% 31.98% 18.38% 31.82% 0.96% 000922 中证红利 20041231 20080526 1000 111773 1135 4662.45-1.52% -0.87% 4.30% 21.32% 1.20% 21.52% 0.34% H30095 医药红利 20051230 20130702 1000 5857 162 13597.91-1.57% 1.05% 13.24% 23.89% -8.25% 25.32% 2.33% H30097 信息红利 20051230 20130702 1000 7848 324 20856.60-1.62% 1.48% 5.32% 29.20% 6.07% 32.52% 1.82% H30270 红利价值 20051230 20131219 1000 82025 979 7770.26-2.00% -1.53% 4.19% 20.22% -3.28% 19.90% 0.38% 000824 国企红利 20090630 20120720 1000 113306 982 1763.81-2.03% -0.56% 4.72% 21.84% 2.11% 21.86% 0.34% H30096 金融红利 20051230 20130702 1000 66593 591 7881.76-2.21% -2.30% 3.01% 21.15% 1.39% 20.96% 0.24% 000821 300 红利 20041231 20120720 1000 99221 2479 5755.12-2.23% -2.61% 0.20% 17.30% -2.62% 17.08% 0.29% H30073 红利回报 20041231 20130327 1000 42815 18862 6007.95-2.47% -3.14% 2.44% 26.70% -0.63% 25.49% 0.89% 000825 央企红利 20081231 20120720 1000 73254 329 2960.81-2.50% -1.91% 0.65% 16.36% 0.75% 16.75% 0.23% H30090 能源红利 20051230 20130702 1000 23592 255 3697.11-2.54% -2.86% 1.07% 12.59% -6.97% 15.83% 0.20% H30089 红利潜力 20051230 20130702 1000 74937 8581 8048.54-2.77% -3.38% -0.31% 20.59% -7.92% 21.94% 0.43%