沪深 300 指数 (2017 年 10 月 24 日 ) 行业表现 市场数据 收盘点位 3959.40 指数涨幅 0.73% 公司家数 300 开盘点位 3926.23 日成交量 ( 万手 ) 931 上涨家数 188 最高点位 3959.50 日成交额 ( 亿元 ) 12,019 下跌家数 87 最低点位 3922.03 日换手率 0.36% 平盘家数 25 权重最大 10 只股票 行业 公司数量 总市值 权重 (%) 行业涨幅贡献点数 股票代码 股票名称 总市值 自由流通市值 权重 (%) 涨幅 (%) 能源 11 25,522 2.23% 0.66% 0.58 601318 中国平安 6,521 6,521 5.80% 0.53% 原材料 27 16,430 6.66% 0.82% 2.14 600519 贵州茅台 7,127 2,851 2.54% -1.06% 工业 62 40,625 14.16% 0.61% 3.41 600036 招商银行 5,491 2,746 2.44% 0.45% 可选消费 43 28,263 11.85% 0.96% 4.47 601166 兴业银行 3,692 2,215 1.97% 0.68% 主要消费 13 17,321 7.39% 0.20% 0.57 000333 美的集团 3,142 2,199 1.96% 2.02% 医药卫生 18 11,174 4.97% 0.60% 1.17 000651 格力电器 2,483 1,986 1.77% 1.58% 金融地产 74 117,080 39.45% 0.99% 15.33 600016 民生银行 2,394 1,915 1.70% 0.62% 信息技术 38 19,727 8.85% 0.10% 0.36 000002 万科 A 2,626 1,838 1.64% 4.13% 电信业务 6 3,903 1.93% -0.75% -0.58 600887 伊利股份 1,804 1,804 1.61% 0.61% 公用事业 8 7,647 2.51% 1.17% 1.15 601328 交通银行 2,492 1,745 1.55% 0.47% 行业估值涨幅最大 10 只股票跌幅最大 10 只股票 行业 P/E P/B EPS ROE ROA 公司代码公司名称涨幅公司代码公司名称跌幅 能源 23.09 1.26 0.23 4.79% 6.45% 601155 新城控股 6.03% 002049 紫光国芯 -7.00% 原材料 29.25 2.44 0.20 8.04% 8.93% 000671 阳光城 5.23% 002183 怡亚通 -3.73% 工业 21.00 2.06 0.44 9.29% 10.77% 600066 宇通客车 5.15% 600018 上港集团 -3.66% 可选消费 19.01 2.89 0.90 15.18% 17.37% 600741 华域汽车 4.92% 600233 圆通速递 -3.32% 主要消费 31.57 6.10 1.23 19.32% 20.15% 600297 广汇汽车 4.18% 002195 二三四五 -3.07% 医药卫生 36.71 5.10 0.88 13.89% 14.62% 002475 立讯精密 4.15% 600038 中直股份 -3.02% 金融地产 10.04 1.26 0.82 12.54% 13.04% 000002 万科 A 4.13% 002594 比亚迪 -2.76% 信息技术 40.55 4.96 0.37 11.36% 11.88% 300124 汇川技术 3.27% 000063 中兴通讯 -2.70% 电信业务 65.93 2.52 0.15 2.21% 3.10% 002241 歌尔股份 3.21% 002027 分众传媒 -2.48% 公用事业 18.52 2.23 0.51 12.03% 14.79% 000959 首钢股份 3.15% 002024 苏宁云商 -2.20%
规模及行业指数市场数据 指数名称 基本信息 市场表现 指数代码指数简称基日 发布日期 基点 总市值 自由流通市值收盘点位 今日涨跌 1 周涨跌 1 月涨跌 3 月涨跌 1 年涨跌 YTD 涨跌换手率 000300 沪深 300 20041231 20050408 1000 287693 112388 3959.40 0.73% 1.18% 3.17% 5.77% 17.57% 19.62% 0.36% 000914 300 金融 20041231 20070702 1000 117080 44338 6364.34 0.99% 0.53% 0.66% 2.54% 13.13% 15.87% 0.20% 000912 300 消费 20041231 20070702 1000 17,321 8,302 13085.44 0.20% 4.21% 13.27% 21.75% 61.28% 57.91% 0.57% 000908 300 能源 20041231 20070702 1000 25,522 2,510 1875.49 0.66% 0.71% -1.04% -1.51% 6.65% 7.70% 0.11% 000917 300 公用 20041231 20070702 1000 7,647 2,821 2039.86 1.17% 2.77% 3.33% 0.58% 14.33% 15.72% 0.44% 000911 300 可选 20041231 20070702 1000 28,263 13,314 5852.51 0.96% 1.59% 5.68% 7.38% 21.75% 26.21% 0.82% 000916 300 电信 20041231 20070702 1000 3,903 2,168 3355.79-0.75% -3.21% 0.51% 7.27% 30.55% 19.43% 1.01% 000910 300 工业 20041231 20070702 1000 40,625 15,919 2645.74 0.61% 0.67% 1.30% 0.49% 6.80% 5.94% 0.49% 000915 300 信息 20041231 20070702 1000 19,727 9,945 2305.07 0.10% 0.46% 6.06% 13.77% 12.08% 22.19% 1.32% 000913 300 医药 20041231 20070702 1000 11,174 5,587 10051.61 0.60% 4.87% 11.24% 12.53% 25.30% 26.09% 0.77% 000909 300 材料 20041231 20070702 1000 16430 7484 2648.90 0.82% 1.39% 0.83% 8.77% 32.82% 30.44% 0.66% 000905 中证 500 20041231 20070115 1000 84,392 43,022 6603.00-0.15% -0.15% 0.47% 7.07% 0.97% 5.42% 0.91% H30256 500 金地 20041231 20131106 1000 5,855 3,014 5616.38 0.34% 0.33% -3.96% -0.47% -4.92% -0.90% 0.81% H30254 500 消费 20041231 20131106 1000 5,157 2,542 9218.23-0.25% 0.32% 4.65% 11.92% 12.89% 13.89% 0.65% H30250 500 能源 20041231 20131106 1000 1,951 860 4225.84 0.35% -1.68% -6.12% 1.21% -7.96% -1.91% 0.66% H30259 500 公用 20041231 20131106 1000 2,573 1,274 3352.93-0.53% -1.45% -2.08% -0.71% -15.66% -13.80% 0.31% H30253 500 可选 20041231 20131106 1000 11,173 4,981 5377.17-0.62% -0.83% -0.05% 3.21% -5.38% -4.36% 0.76% H30258 500 电信 20041231 20131106 1000 2,280 1,431 5495.39 0.75% 1.00% 6.03% 17.64% 9.53% 20.02% 1.16% H30252 500 工业 20041231 20131106 1000 19,322 9,640 6147.26-0.40% -0.78% -0.47% 5.75% -0.04% 3.35% 0.86% H30257 500 信息 20041231 20131106 1000 11,761 6,175 7233.65-0.41% -0.49% 0.91% 12.27% -7.28% 3.29% 1.42% H30255 500 医药 20041231 20131106 1000 9,579 5,045 12593.66-0.13% 2.09% 6.51% 10.89% -5.28% 3.35% 0.94% H30251 500 原料 20041231 20131106 1000 14740 8062 5062.78 0.35% -0.23% -1.23% 6.89% 21.71% 21.73% 1.09% 000906 中证 800 20041231 20070115 1000 372085 155410 4414.20 0.48% 0.81% 2.41% 6.12% 12.51% 15.36% 0.47% 000928 中证能源 20041231 20090703 1000 27474 3184 2133.34 0.55% 0.00% -2.56% -0.73% 1.91% 4.81% 0.14% 000929 中证材料 20041231 20090703 1000 31171 15545 3281.17 0.57% 0.54% -0.25% 7.78% 26.79% 25.75% 0.86% 000930 中证工业 20041231 20090703 1000 59947 25558 3432.78 0.22% 0.12% 0.63% 2.41% 4.27% 5.00% 0.60% 000931 中证可选 20041231 20090703 1000 39437 18295 5751.36 0.53% 0.92% 4.06% 6.21% 12.60% 15.71% 0.80% 000932 中证消费 20041231 20090703 1000 22479 9205 11689.29 0.27% 3.45% 10.66% 19.10% 44.08% 43.27% 0.61% 000933 中证医药 20041231 20090703 1000 20753 10632 10388.79 0.25% 3.54% 8.94% 11.74% 8.14% 13.65% 0.88% 000934 中证金融 20041231 20090703 1000 122935 47352 6236.86 0.95% 0.52% 0.35% 2.35% 11.80% 14.66% 0.22%
000935 中证信息 20041231 20090703 1000 31488 16120 4539.59-0.10% 0.09% 4.03% 13.19% 4.07% 14.61% 1.36% 000936 中证电信 20041231 20090703 1000 6182 3318 6022.93-0.06% -1.36% 3.10% 12.31% 19.57% 20.69% 1.05% 000937 中证公用 20041231 20090703 1000 10220 3622 2324.51 0.53% 0.99% 0.88% -0.85% 2.60% 3.83% 0.40% 000985 中证全指 20041231 20110802 1000 544,694 235,067 5061.88 0.14% 0.29% 1.21% 5.93% 2.56% 5.74% 0.62% 000992 全指金融 20041231 20110802 1000 128226 48299 6055.28 0.92% 0.43% 0.13% 2.19% 11.04% 13.83% 0.23% 000990 全指消费 20041231 20110802 1000 30,735 13,534 10816.66 0.15% 2.36% 7.77% 15.88% 24.17% 23.37% 0.83% 000986 全指能源 20041231 20110802 1000 30,434 4,380 2090.36 0.19% -0.88% -3.57% -0.51% -0.38% 2.25% 0.19% 000995 全指公用 20041231 20110802 1000 16,053 5,919 2493.67 0.18% 0.19% 0.19% -1.14% -3.14% -1.05% 0.37% 000989 全指可选 20041231 20110802 1000 61,337 27,748 5937.80 0.06% 0.23% 2.05% 5.23% 1.54% 4.92% 0.85% 000994 全指电信 20041231 20110802 1000 8,957 5,027 6797.92-0.42% -1.87% 1.19% 11.50% 4.01% 7.26% 1.26% 000988 全指工业 20041231 20110802 1000 95,564 42,847 3998.99-0.15% -0.13% 0.11% 3.45% -2.94% -0.98% 0.81% 000993 全指信息 20041231 20110802 1000 51,009 25,704 6115.16-0.38% -0.37% 1.52% 12.24% -6.95% 3.71% 1.43% 000991 全指医药 20041231 20110802 1000 32,527 16,377 10327.40 0.05% 2.92% 7.15% 11.34% 1.91% 7.48% 0.90% 000987 全指材料 20041231 20110802 1000 53,093 26,631 3666.84 0.31% -0.11% -1.19% 6.53% 10.09% 11.80% 0.94% 000980 中证超大 20041231 20110510 1000 161958 6482 3311.61 0.82% 1.12% 1.85% 1.92% 20.33% 18.32% 0.17% 000903 中证 100 20051230 20060529 1000 209139 73986 3918.40 0.80% 1.26% 3.79% 5.65% 24.25% 25.01% 0.26% 000904 中证 200 20041231 20070115 1000 78554 38402 4493.76 0.59% 1.04% 2.00% 5.99% 6.19% 10.15% 0.72% 000907 中证 700 20041231 20070115 1000 162947 81425 5437.66 0.20% 0.41% 1.19% 6.56% 3.36% 7.59% 0.82% 000852 中证 1000 20041231 20141017 1000 87767 44204 7752.92-0.52% -0.67% -1.23% 6.31% -13.86% -8.69% 1.14% 000972 300 沪市 20041231 20101202 1000 213850 76399 3589.29 0.67% 1.18% 2.63% 4.27% 17.91% 18.10% 0.25% 399972 300 深市 20041231 20120621 1000 73843 35989 4868.51 0.85% 1.19% 4.33% 9.08% 16.69% 22.97% 1.00% 000802 500 沪市 20041231 20111108 1000 38646 19437 6656.36-0.30% -0.27% -0.10% 5.48% 1.98% 5.39% 0.88% 399802 500 深市 20041231 20120905 1000 45747 23585 6152.08-0.02% -0.05% 0.95% 8.42% 0.12% 5.47% 0.93% 000902 中证流通 20051230 20060227 1000 573763 244172 5370.30 0.10% 0.24% 1.10% 6.08% 2.36% 5.43% 0.65% 主题指数市场数据 指数名称 基本信息 市场表现
指数代码指数简称 基日 发布日期 基点 总市值 自由流通市值收盘点位 今日涨跌 1 周涨跌 1 月涨跌 3 月涨跌 1 年涨跌 ( 年初 ~ 最换手率 000816 细分地产 20041231 20120411 1000 16916 7770 6618.60 1.64% 2.02% -3.60% 2.10% 0.22% 4.83% 0.76% 000948 内地地产 20041231 20091028 1000 16305 7573 6998.93 1.64% 2.03% -3.86% 1.88% -0.20% 5.14% 0.73% H30143 城镇基建 20120629 20130826 1000 34764 16001 1867.53 1.38% 1.38% -1.27% 0.89% 4.56% 5.72% 0.66% H11051 钢铁产业 20081231 20090722 1000 5512 1576 1025.70 1.33% -1.47% -2.06% 1.45% 32.56% 25.48% 0.64% H30034 300 有色 20041231 20121221 1000 6579 3073 4256.73 1.12% 0.90% -2.73% 8.63% 31.65% 30.71% 0.77% 000950 300 基建 20041231 20091028 1000 25563 9164 2248.56 1.05% 1.44% 0.91% -2.44% 14.06% 9.71% 0.49% H30035 300 非银 20041231 20121221 1000 37157 19723 10192.12 1.00% 0.86% 2.16% 5.19% 16.68% 19.80% 0.61% H11059 有色产业 20081231 20090722 1000 11535 5995 2410.93 0.97% 0.94% -2.76% 11.10% 29.26% 30.26% 0.96% H30031 800 有色 20041231 20121221 1000 12057 6301 5435.84 0.95% 0.71% -3.47% 10.52% 31.01% 32.58% 1.02% 000968 300 周期 20041231 20100528 1000 163464 55286 3843.62 0.95% 0.76% 0.56% 2.85% 14.82% 17.10% 0.23% 000927 央企 100 20081231 20090330 1000 143670 39373 1824.82 0.93% 0.64% 0.96% 2.96% 14.74% 15.97% 0.19% H30080 300 消服 20041231 20130509 1000 13486 7832 7942.79 0.89% 1.01% 7.15% 8.58% 44.01% 43.95% 0.85% 000944 内地资源 20041231 20091028 1000 37569 8899 3101.63 0.88% 0.56% -3.03% 7.07% 22.33% 25.29% 0.34% H30002 长三角 20041231 20120927 1000 38451 18404 4701.18 0.85% 1.73% 4.03% 6.53% 16.32% 16.91% 0.51% H11052 汽车产业 20081231 20090722 1000 12548 4304 4881.66 0.84% 2.46% 5.45% 7.86% 13.44% 16.39% 0.80% 000811 细分有色 20041231 20120411 1000 13449 6873 6093.24 0.82% 0.29% -3.16% 9.56% 25.54% 27.05% 0.95% 000961 中证上游 20041231 20100416 1000 38335 8895 2935.61 0.82% 0.49% -2.66% 5.94% 20.20% 22.50% 0.32% 000819 有色金属 20041231 20120509 1000 14394 7392 5547.41 0.81% 0.48% -3.39% 10.72% 27.01% 30.51% 1.04% H30001 环渤海 20041231 20120927 1000 81464 15398 2718.26 0.80% 1.29% 3.77% 4.12% 16.45% 17.63% 0.23% H30086 800 金融 20041231 20130509 1000 106630 39340 6360.86 0.78% 0.21% 1.24% 2.32% 14.69% 16.53% 0.17% 000943 内地基建 20041231 20091028 1000 29621 11188 2184.82 0.78% 1.03% 0.46% -2.28% 10.69% 6.95% 0.47% 000956 国企 200 20090630 20100209 1000 222697 76596 1171.14 0.77% 0.98% 2.26% 4.00% 17.36% 18.05% 0.30% H30003 泛珠三角 20041231 20120927 1000 52401 29176 8407.47 0.76% 1.39% 5.77% 8.80% 38.21% 40.43% 0.60% 000818 细分金融 20041231 20120411 1000 104934 37746 6372.66 0.76% 0.27% 1.50% 2.72% 14.82% 16.70% 0.15% 000846 ESG 100 20110630 20121016 1000 155117 5461 1261.73 0.76% 1.74% 2.68% 5.58% 24.38% 24.24% 0.30% 000946 内地金融 20041231 20091028 1000 103437 37650 6696.48 0.75% 0.25% 1.44% 2.69% 14.94% 16.71% 0.15% 000942 内地消费 20041231 20091028 1000 44589 21023 8010.72 0.69% 2.65% 8.84% 12.72% 38.25% 40.19% 0.75% H30006 东北振兴 20041231 20120927 1000 9865 4806 4616.22 0.68% 1.41% 2.85% 5.31% 5.71% 7.34% 0.64% 000926 中证央企 20081231 20090330 1000 170029 51851 2041.57 0.61% 0.15% 0.40% 3.03% 9.42% 11.15% 0.28% 000954 地企 100 20090630 20100209 1000 79026 37223 1255.50 0.61% 1.34% 3.68% 5.12% 20.27% 20.33% 0.65% H30074 中证服务 20041231 20130326 1000 199970 48920 4454.30 0.61% 0.85% 0.27% 3.13% 1.86% 5.59% 0.33% 000805 A 股资源 20041231 20120106 1000 38885 1266 4868.94 0.60% -0.74% -3.99% 3.39% 14.46% 17.69% 0.32% H30142 城镇消费 20120629 20130826 1000 67867 30624 1867.09 0.60% 2.86% 8.69% 12.51% 31.34% 32.95% 0.71% 000801 资源 80 20041231 20111108 1000 46768 13430 3573.78 0.59% 0.57% -1.13% 6.65% 20.62% 21.48% 0.38% H30081 300 公运 20041231 20130509 1000 21836 7060 1640.27 0.55% 2.33% 2.59% 2.31% 11.30% 13.62% 0.49%
000947 内地银行 20041231 20091028 1000 68364 18988 6271.73 0.52% -0.46% 0.46% -0.09% 12.53% 13.27% 0.10% 000960 中证龙头 20041231 20100209 1000 166851 3243 4351.79 0.52% 0.81% 3.22% 6.41% 18.05% 19.38% 0.28% H11058 轻工产业 20081231 20090722 1000 35117 17115 4528.99 0.52% 2.23% 8.56% 13.27% 43.15% 42.34% 0.99% 000969 300 非周 20041231 20100528 1000 124229 57102 4381.63 0.51% 1.60% 5.83% 8.75% 20.34% 22.15% 0.73% H30137 中证城镇 20120629 20130826 1000 126247 31859 2159.86 0.49% 1.37% 3.58% 9.01% 15.80% 20.20% 0.76% 000979 大宗商品 20041231 20110822 1000 47297 2454 4865.86 0.47% -0.51% -3.43% 5.32% 13.14% 14.69% 0.40% H30004 中部崛起 20041231 20120927 1000 17438 6759 3759.05 0.46% 1.12% 2.32% 5.96% 15.57% 20.76% 0.72% 000939 民企 200 20090630 20090825 1000 80455 38564 1825.88 0.45% 1.01% 3.45% 9.08% 7.74% 13.80% 0.81% 000812 细分机械 20041231 20120411 1000 17220 8486 4573.89 0.43% 0.55% 1.52% 5.67% 6.48% 8.19% 0.50% 000975 钱江 30 20091231 20140102 1000 13482 5472 1356.88 0.39% 0.37% 5.19% 9.97% 18.74% 26.03% 0.54% 000814 细分医药 20041231 20120411 1000 18630 9127 10035.11 0.39% 4.15% 9.91% 13.46% 15.59% 20.41% 0.76% 000949 内地农业 20041231 20091028 1000 8684 4317 5344.81 0.39% 2.27% 6.06% 15.76% 14.84% 16.32% 0.70% 000807 食品饮料 20041231 20120217 1000 20331 7599 13234.75 0.37% 3.79% 10.63% 19.48% 42.92% 42.01% 0.81% 000955 中证国企 20090630 20100209 1000 304122 115147 1354.75 0.36% 0.32% 1.04% 3.60% 8.94% 10.19% 0.46% 000806 消费服务 20041231 20120210 1000 136489 26570 7713.98 0.36% 2.55% 6.37% 11.63% 19.96% 22.47% 0.19% 000841 800 医药 20041231 20121221 1000 19571 9960 10594.58 0.35% 3.80% 9.10% 11.76% 10.21% 15.35% 0.85% H30005 西部开发 20041231 20120927 1000 20919 7965 7231.03 0.33% 2.02% 5.55% 9.76% 18.88% 19.02% 0.82% H11057 石化产业 20081231 20090722 1000 35736 7903 1297.01 0.32% 0.30% 0.57% 4.01% 16.66% 14.59% 0.25% 000820 煤炭指数 20041231 20120509 1000 8074 2011 2906.37 0.31% -1.78% -6.30% -0.43% 5.10% 16.07% 0.41% 000963 中证下游 20041231 20100416 1000 96497 42679 5593.05 0.31% 2.06% 6.17% 10.67% 17.13% 20.72% 0.72% H30140 城镇交通 20120629 20130826 1000 38702 17665 2454.60 0.30% -0.20% 1.41% 7.51% 10.10% 16.09% 0.87% 000815 细分食品 20041231 20120411 1000 19726 7509 13130.24 0.30% 3.63% 10.33% 18.94% 45.15% 42.80% 0.83% 000808 医药生物 20041231 20120217 1000 25705 12612 10276.85 0.28% 3.56% 8.74% 12.67% 7.70% 13.18% 0.87% H30032 800 机械 20041231 20121221 1000 19113 9765 4910.11 0.28% -0.05% 0.48% 5.53% 4.85% 5.91% 0.61% 000810 细分能源 20041231 20120411 1000 29977 4479 2220.37 0.25% -0.72% -3.54% -0.64% -0.33% 1.94% 0.19% 000962 中证中游 20041231 20100416 1000 85249 41548 3591.05 0.24% 0.28% 3.01% 6.74% 13.10% 15.33% 0.79% H11056 电子产业 20081231 20090722 1000 47733 25953 3827.89 0.18% 0.13% 4.73% 11.47% 15.32% 22.66% 1.29% 000996 领先行业 20041231 20110802 1000 101841 1271 9686.50 0.17% 0.71% 2.67% 7.30% 13.06% 14.15% 0.33% 000978 医药 100 20041231 20110318 1000 25627 1566 13989.28 0.17% 3.10% 7.18% 11.75% -2.09% 4.67% 0.88% 000941 新能源 20081231 20091028 1000 14798 7807 1820.31 0.16% 0.91% 0.88% 13.54% 16.20% 20.64% 0.93% 000964 中证新兴 20041231 20100430 1000 54382 2601 8809.40 0.15% 0.85% 3.55% 11.08% 8.87% 14.84% 0.80% 000953 中证地企 20090630 20100209 1000 134093 63296 1449.25 0.15% 0.47% 1.57% 4.07% 8.58% 9.46% 0.78% 000977 内地低碳 20100630 20110121 1000 20573 9559 1512.69 0.15% 1.74% 4.46% 13.46% 19.89% 25.30% 0.87% H30139 绿色城镇 20120629 20130826 1000 30995 14688 2151.35 0.10% 1.17% 3.42% 12.45% 15.10% 21.80% 0.99% H11055 船舶产业 20081231 20090722 1000 2184 938 1714.82 0.08% -0.03% 0.55% 1.19% -8.15% -12.39% 0.03% H11054 装备产业 20081231 20090722 1000 23096 11557 2069.75 0.03% -0.72% 0.56% 4.53% 2.31% 3.67% 0.62%
000817 兴证海西 20110817 20110927 1000 23865 12335 1601.29 0.03% 0.07% 0.99% 4.76% -1.19% 1.91% 0.83% H30007 信息产业 20051230 20121220 1000 40990 19959 5624.24-0.03% 0.37% 4.26% 11.91% 4.89% 13.63% 1.25% H30079 300 信服 20041231 20130509 1000 29328 14410 2361.19-0.04% -0.18% 4.10% 11.37% 7.70% 15.61% 1.17% 000809 细分农业 20041231 20120411 1000 7206 3156 5140.19-0.07% 0.13% 1.99% 7.65% -11.16% -9.66% 0.74% 000813 细分化工 20041231 20120411 1000 11484 5747 3660.06-0.07% 0.51% 1.94% 5.59% 9.33% 9.58% 0.73% 000973 技术领先 20031231 20110104 1000 65643 3183 7137.22-0.11% 0.70% 2.70% 9.12% -1.03% 5.44% 0.92% 000938 中证民企 20090630 20090825 1000 239451 111886 2358.31-0.14% 0.02% 0.76% 8.26% -5.78% -1.12% 1.04% 000839 浙企综指 20041231 20121109 1000 43933 19255 7595.17-0.14% -0.20% 1.05% 7.47% -4.68% -0.17% 0.79% H11053 纺织产业 20081231 20090722 1000 3607 1578 2030.44-0.20% -0.31% -0.11% 2.28% 1.50% 0.96% 0.59% 000840 浙江民企 20041231 20121109 1000 32635 14495 8729.09-0.22% -0.08% 0.35% 7.56% -9.08% -4.37% 0.85% 000945 内地运输 20041231 20091028 1000 15385 4463 1846.97-0.23% 1.76% 2.17% 4.17% 11.85% 15.06% 0.54% H30068 中证文化 20120629 20130326 1000 15576 6512 2243.68-0.23% -0.05% -0.15% 5.72% -15.87% -6.53% 0.81% 000997 大消费 20041231 20111111 1000 112361 5203 8703.44-0.25% 0.29% 2.43% 7.70% -4.01% 0.28% 0.91% 000998 中证 TMT 20110630 20111108 1000 33195 2002 2131.63-0.28% -0.76% -0.14% 10.16% -9.72% -0.49% 1.30% 000827 中证环保 20111230 20120925 1000 25637 2117 1866.32-0.44% 0.57% 1.90% 11.19% 1.42% 6.18% 0.82% H30138 智慧城镇 20120629 20130826 1000 28559 14581 2362.66-0.45% -0.80% 1.39% 9.78% -2.36% 7.59% 1.01% 000983 智能资产 20060630 20110617 1000 25112 775 10619.93-0.67% -1.34% -1.53% 10.76% -10.00% -3.99% 1.08% H30141 智能交通 20120629 20130826 1000 13686 6305 2697.80-0.83% -2.19% 1.74% 10.09% 7.25% 15.32% 1.16% H11060 物流产业 20081231 20090722 1000 11473 2905 1585.64-0.84% 1.55% 2.41% 5.89% 9.43% 12.51% 0.62% 399959 军工指数 20110630 20110830 1000 9179 4447 1281.65-0.95% -2.69% -0.57% 2.92% -15.88% -10.42% 0.49% 策略指数市场数据 指数名称基本信息市场表现 指数代码指数简称 基日 发布日期 基点 总市值 自由流通市值收盘点位 今日涨跌 1 周涨跌 1 月涨跌 3 月涨跌 1 年涨跌 ( 年初 ~ 最换手率 H30271 100 动态 20041231 20140117 1000 62287 24700 2988.00 1.16% 0.23% 0.57% 2.03% 8.21% 11.90% 0.65% H11121 富国多空 20051231 20110726 1000 92943 2420 30814.57 1.06% 2.46% 5.75% 5.83% 39.04% 36.78% 0.45% 000925 基本面 50 20041231 20090226 1000 156508 23148 4287.13 0.98% 1.18% 2.17% 2.01% 25.10% 22.05% 0.17% 000959 银河 99 20041231 20100209 1000 168717 24952 6693.20 0.97% 0.87% 2.07% 2.97% 21.94% 21.30% 0.25% 000843 300 动态 20041231 20130107 1000 88163 34404 3153.75 0.89% 0.31% -1.72% 1.59% -1.32% 3.86% 0.59% 000965 基本 200 20041231 20100602 1000 243162 26766 4842.94 0.83% 0.91% 1.87% 2.60% 22.11% 20.14% 0.32% 000940 财富大盘 20041231 20090925 1000 273373 46700 5184.94 0.83% 0.94% 1.97% 2.90% 19.90% 19.46% 0.35% H00999 光大阳光 20041231 20080801 1000 97624 48597 6137.48 0.80% 1.79% 5.47% 7.49% 34.80% 35.72% 0.47% H30260 300 动量 20041231 20131121 1000 169257 64518 3846.94 0.76% 1.84% 5.97% 7.63% 26.32% 28.53% 0.30% 000829 300 低贝 20041231 20120806 1000 169320 4667 5894.97 0.76% 2.10% 4.03% 5.47% 18.82% 20.79% 0.24% 000971 等权 90 20031231 20101202 1000 181515 2953 3158.61 0.75% 0.09% 0.68% 4.25% 13.66% 15.75% 0.27%
H30274 200 稳定 20041231 20140117 1000 41287 21817 6235.82 0.72% 1.98% 5.06% 8.26% 15.90% 17.54% 0.77% 000967 基本 600 20041231 20100602 1000 342943 33691 5524.91 0.69% 0.69% 1.53% 3.04% 19.05% 18.00% 0.44% 000803 300 波动 20041231 20120109 1000 170977 10778 7378.76 0.69% 1.32% 2.78% 3.65% 24.07% 23.55% 0.24% 000844 300 稳定 20041231 20130107 1000 199530 77984 4411.65 0.66% 1.57% 5.48% 7.72% 28.87% 28.49% 0.29% H30272 100 稳定 20041231 20140117 1000 146851 49286 4310.78 0.62% 1.78% 5.48% 7.57% 34.07% 32.76% 0.15% H30124 安中动态 20071228 20130701 1000 287693 31291 1162.31 0.59% 1.85% 5.37% 8.42% 24.25% 23.22% 0.36% H30261 300ERC 20041231 20131121 1000 276725 11831 4949.68 0.59% 1.29% 2.40% 5.76% 12.27% 14.44% 0.35% 000855 央视 500 20091231 20141103 1000 332368 84380 1300.01 0.51% 1.17% 3.52% 7.35% 16.98% 19.85% 0.41% 000981 300 分层 20041231 20110613 1000 287693 4608 5139.19 0.50% 1.35% 2.31% 5.27% 11.07% 14.00% 0.36% 000984 300 等权 20041231 20110802 1000 287693 9768 4444.50 0.49% 0.72% 1.20% 4.74% 7.20% 10.38% 0.36% H30273 200 动态 20041231 20140117 1000 37267 16586 3126.97 0.43% -0.16% -1.77% 3.14% -4.94% 1.18% 0.67% 000828 300 高贝 20041231 20120806 1000 53214 2729 3005.25 0.32% -0.75% -2.50% 3.17% -0.92% 1.61% 0.70% 000966 基本 400 20041231 20100602 1000 98876 9065 7332.75 0.13% -0.14% 0.25% 4.82% 7.00% 9.17% 0.88% 000842 800 等权 20041231 20121221 1000 372085 10787 6383.50-0.01% -0.07% 0.30% 5.68% 2.10% 5.71% 0.47% 000958 创业成长 20091231 20100324 1000 24910 9883 1554.92-0.03% 1.10% 3.00% 11.86% 6.88% 15.08% 1.07% 000831 500 低贝 20041231 20120806 1000 27756 2322 10818.40-0.03% 0.38% 1.47% 4.92% 3.83% 6.81% 0.63% H30263 腾讯济安 20130518 20131118 1000 39680 1944 2585.89-0.05% -0.15% 0.48% 2.93% 4.56% 6.36% 0.42% H30088 500 稳定 20041231 20130509 1000 41829 22216 9327.48-0.14% 0.28% 1.95% 6.28% 4.18% 8.34% 0.77% 000804 500 波动 20041231 20120109 1000 16569 3506 12271.32-0.15% 0.60% 2.00% 3.97% 6.13% 8.48% 0.64% H30087 500 动态 20041231 20130509 1000 42563 20807 4720.20-0.15% -0.60% -1.06% 7.92% -2.13% 2.58% 1.06% 000838 创业价值 20091231 20120926 1000 12454 6444 2054.87-0.18% -0.44% -0.16% 3.30% 9.30% 9.31% 0.96% 000982 500 等权 20041231 20110613 1000 84392 6773 7932.23-0.30% -0.53% -0.24% 6.26% -0.90% 2.94% 0.91% 000830 500 高贝 20041231 20120806 1000 21934 1592 4969.18-0.50% -1.27% -1.90% 8.70% -8.39% -1.30% 1.16% 风格指数市场数据 指数名称基本信息市场表现 指数代码指数简称 基日 发布日期 基点 总市值 自由流通市值收盘点位 今日涨跌 1 周涨跌 1 月涨跌 3 月涨跌 1 年涨跌 ( 年初 ~ 最换手率 000919 300 价值 20041231 20080121 1000 172137 62192 4847.37 1.06% 1.69% 3.36% 3.99% 27.16% 26.68% 0.22% 000921 300R 价值 20041231 20080121 1000 240601 70563 4132.60 0.90% 1.33% 2.83% 4.45% 21.95% 22.23% 0.33% H30356 800 价值 20041231 20140609 1000 227803 87924 5702.23 0.80% 1.35% 3.35% 4.76% 23.69% 23.68% 0.34% 000918 300 成长 20041231 20080121 1000 90983 45792 4291.44 0.67% 1.26% 4.57% 6.36% 19.61% 22.28% 0.58% H30358 800R 价值 20041231 20140609 1000 312662 95334 4987.74 0.64% 0.88% 2.29% 4.62% 17.50% 18.09% 0.44% H30355 800 成长 20041231 20140609 1000 129395 63531 4872.52 0.60% 1.48% 4.54% 8.47% 16.92% 21.14% 0.69% 000920 300R 成长 20041231 20080121 1000 159447 41825 3484.48 0.43% 0.94% 3.76% 8.07% 11.61% 15.86% 0.66% H30357 800R 成长 20041231 20140609 1000 214253 60076 3969.93 0.24% 0.70% 2.60% 8.60% 6.33% 11.81% 0.73%
H30351 500 成长 20041231 20140609 1000 30593 15089 7626.58-0.02% 0.78% 2.87% 11.26% 6.55% 13.03% 1.00% H30352 500 价值 20041231 20140609 1000 26142 13833 9058.64-0.12% 0.05% 0.82% 4.79% 9.36% 10.90% 0.85% H30353 500R 成长 20041231 20140609 1000 63955 22247 6162.59-0.13% 0.08% 1.08% 9.76% -0.22% 5.96% 0.92% H30354 500R 价值 20041231 20140609 1000 59503 20776 7383.61-0.17% -0.40% -0.17% 4.33% 2.31% 4.80% 0.86% 红利指数市场数据 指数名称基本信息市场表现 指数代码指数简称 基日 发布日期 基点 总市值 自由流通市值收盘点位 今日涨跌 1 周涨跌 1 月涨跌 3 月涨跌 1 年涨跌 ( 年初 ~ 最换手率 H30089 红利潜力 20051230 20130702 1000 66358 8282 8013.82 1.47% 3.34% 7.33% 9.88% 46.13% 48.21% 0.25% 000821 300 红利 20041231 20120720 1000 115076 5791 5851.07 1.19% 2.25% 3.38% 5.54% 26.31% 27.26% 0.18% H30093 可选红利 20051230 20130702 1000 16132 1007 14903.41 0.96% 1.56% 4.87% 4.73% 19.14% 18.35% 0.60% H30073 红利回报 20041231 20130327 1000 38759 18998 5963.77 0.95% 2.85% 5.93% 10.30% 23.79% 28.14% 0.57% 000825 央企红利 20081231 20120720 1000 80254 1986 2880.55 0.92% 1.03% 0.94% 2.21% 15.04% 14.69% 0.14% 000824 国企红利 20090630 20120720 1000 103379 3229 1736.84 0.91% 1.72% 2.12% 2.84% 21.21% 22.42% 0.15% H30096 金融红利 20051230 20130702 1000 73886 2654 7846.78 0.85% 0.14% -0.27% 3.30% 13.60% 15.97% 0.12% H30270 红利价值 20051230 20131219 1000 51544 2269 8220.19 0.73% 1.76% 1.92% 0.40% 15.14% 14.66% 0.37% 000922 中证红利 20041231 20080526 1000 141993 1705 4775.13 0.60% 1.41% 1.81% 3.47% 17.32% 18.18% 0.18% H30090 能源红利 20051230 20130702 1000 24152 406 4205.25 0.56% -0.63% -2.59% 5.79% 2.10% 2.21% 0.09% H30269 红利低波 20051230 20131219 1000 60779 2376 9096.44 0.50% 1.99% 3.80% 2.76% 19.20% 20.46% 0.40% 000826 民企红利 20090630 20120720 1000 11317 427 3746.80 0.42% 0.44% 0.77% 3.79% 6.26% 7.34% 0.39% H30099 公用红利 20051230 20130702 1000 8461 691 3331.44 0.27% 0.37% -0.27% -1.03% -1.88% 0.29% 0.25% H30094 消费红利 20051230 20130702 1000 18939 810 22669.41 0.27% 2.78% 7.65% 13.23% 37.10% 27.77% 0.71% H30095 医药红利 20051230 20130702 1000 6471 493 15666.08 0.13% 3.36% 7.86% 9.10% 2.56% 9.03% 0.83% H30091 材料红利 20051230 20130702 1000 9687 975 6807.65 0.11% 0.81% 2.64% 7.53% 22.60% 19.38% 0.82% H30092 工业红利 20051230 20130702 1000 14850 381 8367.38-0.24% 0.98% -0.08% -2.34% 11.89% 10.29% 0.51% H30097 信息红利 20051230 20130702 1000 9939 635 21664.73-0.42% 0.30% 3.01% 10.79% 12.81% 26.63% 0.85% 000822 500 红利 20041231 20120720 1000 7877 1344 9255.49-0.44% -0.63% 0.09% 4.02% 2.99% 5.02% 0.77% H30098 电信红利 20051230 20130702 1000 4437 301 8748.84-1.48% -4.04% -0.89% 9.12% -7.34% -0.66% 0.89% 细分行业指数市场数 指数名称基本信息市场表现 指数代码指数简称基日发布日期基点总市值自由流通市值收盘点位今日涨跌 1 周涨跌 1 月涨跌 3 月涨跌 1 年涨跌 ( 年初 ~ 最换手率 H30089 红利潜力 20051230 20130702 1000 66358 8282 8013.82 1.47% 3.34% 7.33% 9.88% 46.13% 48.21% 0.25% 000821 300 红利 20041231 20120720 1000 115076 5791 5851.07 1.19% 2.25% 3.38% 5.54% 26.31% 27.26% 0.18%
H30093 可选红利 20051230 20130702 1000 16132 1007 14903.41 0.96% 1.56% 4.87% 4.73% 19.14% 18.35% 0.60% H30073 红利回报 20041231 20130327 1000 38759 18998 5963.77 0.95% 2.85% 5.93% 10.30% 23.79% 28.14% 0.57% 000825 央企红利 20081231 20120720 1000 80254 1986 2880.55 0.92% 1.03% 0.94% 2.21% 15.04% 14.69% 0.14% 000824 国企红利 20090630 20120720 1000 103379 3229 1736.84 0.91% 1.72% 2.12% 2.84% 21.21% 22.42% 0.15% H30096 金融红利 20051230 20130702 1000 73886 2654 7846.78 0.85% 0.14% -0.27% 3.30% 13.60% 15.97% 0.12% H30270 红利价值 20051230 20131219 1000 51544 2269 8220.19 0.73% 1.76% 1.92% 0.40% 15.14% 14.66% 0.37% 000922 中证红利 20041231 20080526 1000 141993 1705 4775.13 0.60% 1.41% 1.81% 3.47% 17.32% 18.18% 0.18% H30090 能源红利 20051230 20130702 1000 24152 406 4205.25 0.56% -0.63% -2.59% 5.79% 2.10% 2.21% 0.09% H30269 红利低波 20051230 20131219 1000 60779 2376 9096.44 0.50% 1.99% 3.80% 2.76% 19.20% 20.46% 0.40% 000826 民企红利 20090630 20120720 1000 11317 427 3746.80 0.42% 0.44% 0.77% 3.79% 6.26% 7.34% 0.39% H30099 公用红利 20051230 20130702 1000 8461 691 3331.44 0.27% 0.37% -0.27% -1.03% -1.88% 0.29% 0.25% H30094 消费红利 20051230 20130702 1000 18939 810 22669.41 0.27% 2.78% 7.65% 13.23% 37.10% 27.77% 0.71% H30095 医药红利 20051230 20130702 1000 6471 493 15666.08 0.13% 3.36% 7.86% 9.10% 2.56% 9.03% 0.83% H30091 材料红利 20051230 20130702 1000 9687 975 6807.65 0.11% 0.81% 2.64% 7.53% 22.60% 19.38% 0.82% H30092 工业红利 20051230 20130702 1000 14850 381 8367.38-0.24% 0.98% -0.08% -2.34% 11.89% 10.29% 0.51% H30097 信息红利 20051230 20130702 1000 9939 635 21664.73-0.42% 0.30% 3.01% 10.79% 12.81% 26.63% 0.85% 000822 500 红利 20041231 20120720 1000 7877 1344 9255.49-0.44% -0.63% 0.09% 4.02% 2.99% 5.02% 0.77% H30098 电信红利 20051230 20130702 1000 4437 301 8748.84-1.48% -4.04% -0.89% 9.12% -7.34% -0.66% 0.89%