MONTHLY REPORT 月报大连期货市场

市场提要 本月要事 品种运行与价格 交易数据 产业资讯 美国农业部数据办: 大连商品交易所连期货市场DALIAN FUTURES MARKET MONTHLY REPORT主 5 大217 217 年第 4 期总第 138 期

MONTHLY REPORT 月报大连期货市场

CONTENTS 目录

5 月市场提要 1

本月要事 1 217 中国塑料产业大会在杭州举行 2

3

2 活跃黄大豆 2 号期货合约, 服务大豆压榨产业稳健发展 4

5

6

3 中证协与大商所合作加大机构投资者培育力度 7

8

玉米期货 9

1

玉米淀粉期货 11

12

大豆期货 13

14

豆粕期货 15

16

豆油期货 17

18

棕榈油期货 19

2

鸡蛋期货 21

22

胶合板期货 23

纤维板期货 24

25

LLDPE 期货 26

27

PP 期货 28

29

PVC 期货 3

31

焦炭期货 32

33

焦煤期货 34

35

铁矿石期货 36

37

豆粕期权 38

39 交易数据 1,24,14 4,457,452 2,165,62 246 14,366,828 5,373,584 5,969,96 3,885,6 28 7 46,242,565 5,22,576 2,389,976 4,535,63 2,129,296 2,282,674 29,33,254 45,59,839 91,833,44 39,289 39,289 92,223,693 1.85% 11.5% -56.17% -6.82% -75.79% -39.74% -47.4% 18.15% - 133.33% -53.24% -32.4% 733.49% -39.28% -55.21% -34.9% 26.9% -2.2% -36.89% - - -36.62% 8,178,256 27,249,574 12,782,76 54 74,276,79 25,759,934 3,863,25 12,274,966 421 989 263,386,85 25,315,378 9,14,366 2,241,588 7,447,374 7,927,276 13,165,732 173,21,714 436,587,799 713,845 713,845 437,31,644 74.79% -1.64% -9.72% -53.96% -49.73% -34.46% -49.15% 49.96% 137.85% 5717.65% -23.36% -55.6% 593.68% -76.53% -75.5% -62.45% -49.77% -56.8% -41.36% - - -41.27% 1643 865 826 48 3191 3215 1355 1513 2345 77 1767 3262 1424 13679 23185 38288 2.91 2.91 38,29 15.58% 3.27% -54.12% -9.79% -75.93% -41.1% -46.2% 152.42% - 168.44% -53.7% -24.38% 869.5% -28.5% -27.% -2.18% 59.28% 15.2% -27.45% - - -27.45% 1342 5246 512 21216 1635 17586 4274 1 82817 11956 2825 8435 12265 5522 58481 99484 1823 5.61 5.61 182,36 75.24% -7.31%.54% -48.87% -44.41% -29.91% -43.93% 49.62% 261.72% 761.3% -27.29% -5.59% 747.57% -7.47% -53.25% -34.57% -26.37% -4.5% -35.14% - - -35.14%

4 1,97,741 437,827 112,659 76 1,77,395 516,368 348,487 267,216 7 1 4,487,777 222,455 7,952 376,764 16,149 136,247 1,197,364 2,19,931 659778 11994 11994 669972 35.25% 64.32% -33.75% 76.74% -1.95% 9.79% 25.% 224.28% -.% 12.28% -36.25% 1.17% -8.5% -.4% 31.53% 26.85% 8.19% 1.94% - - 12.65% 1,117,369 473,896 126,898 12 1,498,559 52,677 374,842 199,533 6 1 4,293,792 241,531 72,181 334,56 19,21 121,262 1,141,672 2,2,46 6314197 8528 8528 6399477 53.47% 132.69% -28.6% -72.9% -3.55% -.72% 21.89% 173.6% #DIV/!.% 21.% -29.1% 12.2% -11.45% -13.58% -6.3% 63.81% 18.57% 2.21% - - 21.83% 1,695,59 568,174 143,79 1 1,548,51 517,288 389,922 174,828 7 18 5,38,44 214,455 75,993 288,189 85,344 92,129 896,22 1,652,131 669174.5 65862 65862 675636.5 73.67% 93.73% -.6% -61.54% 3.61% -2.32% -4.27% 75.24% -44.% -44.% 27.69% -47.62% 125.95% -29.67% -22.4% -11.79%.77% -15.53% 13.37% - - 14.48% 45,397 2,25 8,482 3,114 1,3 56,18 3,861 19,571 6,154 19,585 743,662,73 41,472,5 315,278,8 89,81,48 588,718,38 95,295,65 7,499,16 794,953,77 181,527,28 1,221,296,36

41 44968 7163 185 588 45 1 23 32 66 61477 25547 271 2165 1966 155 1,461 51 1 732 147 18 64 1,1 32 49334 392 2,25 17,97 64 1343 1,461 51 2554 1,44 1,121 64 1,1 32 64519 23323 1,979 22,968 6,284 17,76 45 2,25 272 1,61 76662 1,11 46 1 2,131 1,78 1,772 64 1,1 3,2 9,152 13,14 25 7 5,32 6,548 2,391 2,2 2,7 5,3 143,117 564,82,62 1,14,36 47,5 93,923,825 48,165,6 67,716,98 123,84, 81,51, 154,88, 2,914,861,55 766,731,66 5,128,37 3,924,95 247,689,2 196,971,1 94,291,815 447,852, 231,846, 295,16, 5,463,167,315

42 6,167,77 3,781,34 1,812,19 1,882,452 963,786 162.52% 57.28% 792.82% 285.46% 619.34% 1,24,14 2,165,866 14,366,828 5,373,584 5,969,96 12.8% 4.21% 87.37% 14.89% 247.74% 175 177 179 1711 181 183 185 175 177 179 1711 181 183 185 187 189 1811 1,64 1,622 1,631 1,663 1,669 1,673 1,72 3,636 3,841 3,76 3,868 3,811 3,879 3,873 3,895 3,968 1,71 1,651 1,66 1,686 1,75 1,699 1,74 3,76 3,841 3,888 3,93 3,91 3,925 3,932 3,99 3,971 1,597 1,611 1,64 1,651 1,656 1,671 1,72 3,636 3,688 3,721 3,752 3,737 3,785 3,771 3,89 3,853 1,71 1,629 1,68 1,651 1,658 1,681 1,725 3,713 3,747 3,736 3,824 3,75 3,816 3,785 3,828 3,853 3,894 1,641 1,631 1,614 1,655 1,664 1,679 1,724 3,712 3,747 3,759 3,824 3,774 3,816 3,833 3,828 3,871 3,894 92 1-15 -1-4 3 35 77 28-14 45-36 19-73 47-67 -51 33,494 1,522 17,474,992 1,82 2,489,564 2,938 43,896 2,48,28 3,248 1 4,8,6 44 213,56 6 34,518 6 22 4,331,24 976 1,598,746 1,848 577,992 1,424 14,496 2,195,482 58 194,716 12 29,6 12 1,434 2 24 225,318-11,764-33 -91,378-312 11,782-6 14,496-176,566-15,6-6 -5,17-12 5,44 2-82 8-59,88 5.5.25 2,854.42.3 418.46.49 7.57 3,286.99 1.21.4 1,555.48.2 81.63.2 13.41.8 1,651.88 :

43 175 177 179 1711 181 183 3,714 3,925 3,825 4,379 3,997 3,98 3,825 4,379 3,714 3,765 3,825 3,851 3,98 3,855 3,765 3,833 3,86 3,94 3,98 3,855 3,826 3,833 3,86 3,94-13 -119-86 -18-166 4 148 1 6 492 4 2 2 2 152-1 2 2 136.6.17 5,44 5,824 5,83 5,864 6, 5,96 6,2 6,22 6,3 5,838 6,94 5,994 6,66 6,11 6,66 6,234 6,248 6,326 5,44 5,798 5,622 5,662 5,942 5,96 5,838 6,114 5,998 5,838 5,758 5,622 5,67 5,936 6,44 5,844 6,11 6, 5,718 5,758 5,622 5,728 5,936 6,44 5,94 6,11 6,54 26 132-116 -154 46-7 -154 114-1625,566 5,526 5,35 5,82 6,24 5,488 5,314 5,352 5,298 5,56 6,24 5,548 5,642 6,2 5,548 28 714 352 7,55 3,446 6 26,484,734 442 232 2,134,728 56 28,733,656 1,296 726 2,753,26 254 324 615,888 26 3,414,79-8,916-116 1 277,134 18-24 221,286 12 532,654 2.16.97.17 7,385.55.12.7 598.25.14 8,15.3 11,78 84 126 9,787,684 82 8 942,232 1 5,162 1,747,168 16 52 817,252 2 8 212,824 6 2,558 1,32,736-24,22 14-12 -1,7 8-4 94,948 2 2,558-26,578 6.74.5.7 5,797.18.5 573.77.1 3.21 6,381.9 175 176 177 4,62 44 14 2 4-22,998-24 2.29.2.1 175 177 178 179 1711 1712 181 183 2,716 2,86 2,845 2,825 2,865 2,865 2,845 2,856 2,952 2,92 2,894 2,888 2,894 2,894 2,891 2,876 2,716 2,653 2,632 2,64 2,632 2,656 2,644 2,657 2,865 2,66 2,635 2,613 2,632 2,656 2,652 2,657 2,865 2,673 2,664 2,635 2,657 2,687 2,673 2,691 31-175 -189-186 -185-163 -168-157 175 177 178 179 1711 1712 181 183 185

44 178 179 171 1711 1712 181 182 183 184 185 175 176 177 178 179 171 1711 1712 181 182 183 184 185 5,354 5,196 5,114 5,296 5,82 5,96 5,22 5,348 5,316 8,76 9,15 8,915 9,25 8,865 8,95 8,795 8,63 8,82 8,835 8,76 9,45 5,546 5,594 5,498 5,54 5,378 5,352 5,494 5,48 5,4 8,94 9,365 9,6 9,39 9,425 9,435 9,45 9,325 9,38 8,835 8,875 9,33 5,34 5,132 5,114 5,16 5,46 4,986 5,154 5,32 5,88 8,6 8,78 8,615 9,6 8,535 8,585 8,795 8,63 8,49 8,835 8,76 8,95 5,34 5,244 5,254 5,16 5,18 4,988 5,128 5,154 5,234 5,88 8,9 9,365 9,5 9,67 9, 9,4 9,17 9,55 8,945 8,835 8,815 9,8 8,95 5,374 5,288 5,254 5,16 5,76 5,36 5,128 5,154 5,234 5,132 8,815 9,365 9,5 9,67 9,14 9,4 9,17 9,55 9,6 8,835 8,815 9,8 9,3 112 88 92-64 -66-84 -8 14 56-32 5 615 6 95 175 195 365 82 15 15 5 43 11 154 1,852,648 224 86 34 1,7,2 16 14 1,876 11,938,192 7,84 24 428 16 9,91,388 82 4 12 52,71 6 4 2,394 1,441,152 6 479,544 1 128 2 212,42 6 4 14 5,212 696,974 1 379,688 8 6 4 64,25 12 4 928 444,91-64,754-38 -2 49,846-6 5,212-32,764-8,75-4 -2 4-6,46 2 9,682 6 2 928-4,178.8 5,864.79.12.5.2 557.9.1.1 5.77 6,43.26 3.12.1.19.1 4,452.35.4.1 232.96 1.9 4,689.78 1,878 1,867 1,951 1,98 1,913 1,99 1,945 1,878 1,915 1,987 1,999 1,958 1,99 2,15 1,8 1,848 1,884 1,919 1,894 1,938 1,945 1,846 1,85 1,924 1,935 1,97 1,95 1,977 1,846 1,853 1,921 1,935 1,91 1,95 1,978 29-31 -31-46 -1-57 -2 8,112 222 8,23,772 74 876,574 34 6,116 8,914,94 554 649,746 52 222,334 8 2,96 875,654-7,874-5 -151,386-4 78,28 2,96-78,326 1.5.4 1,557.85.1 168.98.1 1.21 1,729.59175 177 179 1711 181 183 185

45 5,71 5,82 5,88 5,845 6,25 5,855 6,295 5,89 5,82 5,82 6,295 5,845 6,25 6,245 6,295 6,155 5,41 5,82 5,535 5,675 6,15 5,535 6,8 5,75 5,67 5,675 5,82 5,825 5,935 6,5 6,5 5,975 5,82 5,72 5,73 5,95 5,78 5,64 5,675 5,82 5,825 5,985 6,5 6,5 5,975 5,885 5,72 5,73 5,95 5,8-35 -65-1 -15 9 25-115 -19 1 65 65 24 13 1,594 2 4,599,18 16 8 178,936 16 2 4,779,952 2 119,522 2 22,312 66 141,94-3,572-2 -21,492 1,866 66-14,134.45 1,361.21 52.47.6 1,414.21 175 176 177 178 179 171 1711 1712 181 182 183 184 185 1,97 1,719 1,681 1,589 1,65 1,435.5 1,56 1,488.5 1,545.5 1,545.5 1,55.5 1,359.5 1,31.5 1,999 1,851 1,681 1,681 1,659 1,522.5 1,598 1,59 1,572 1,545.5 1,55.5 1,457.5 1,376 1,753 1,547 1,674.5 1,55.5 1,426 1,435.5 1,446 1,43 1,331.5 1,377 1,36 1,359.5 1,286 1,8 1,57 1,41 1,496.5 1,426.5 1,44 1,526.5 1,44 1,333 1,348 1,36 1,418.5 1,298 1,935 1,555 1,41 1,496.5 1,486 1,44 1,526.5 1,425 1,379 1,348 1,365 1,418.5 1,36.5-148.5-151.5-291 -178.5-185.5-173 -41.5-146 -191-132 -194.5-113 -116 2,974 24 1 4 4,184,772 6 2 28 68,372 8 16 14 2,254 4,258,592 4 2 196,648 18 38 12 14,788 8 4 6 77 212,298-3,472-8 -8-6 2,66 4-4 7,44-2 -2 2 77 7,284 5.76.4.2.6 6,419.6.9.3.4 96.73.1.2.2 3.1 6,524.89 1,255.5 1,83 1,81.5 1,67.5 1,145 1,34 1,215 1,178.5 1,147 1,15 1,168 1,53 1,49 1,13 949 1,168 1,15 1,52 1,42 949 1,235 1,15 1,52 1,42 991-14 -38-28.5-5.5-172 2,19 48 54 66 4,5,644 1 2 26,198-3,632-18 -6 53,346 1.62.3.4.4 2,81.4175 176 177 178 179 175 176 177 178 179 171 1711 1712 181 182 183 184 185

46 175 176 177 178 179 171 1711 1712 181 182 183 184 185 175 176 177 178 179 171 1711 1712 181 182 183 184 185 529 543.5 549.5 549.5 531 535.5 535 523 57.5 56 495.5 5 428 2,34 2,65 2,91 3,634 3,968 3,67 3,715 3,745 3,98 3,745 3,668 3,666 3,798 532 543.5 549.5 549.5 539 536 535 524.5 513 58 59 5 46 2,44 2,675 3, 3,669 3,968 3,699 3,715 3,786 3,936 3,829 3,765 3,837 3,998 43 415.5 429.5 428 423.5 429.5 427 425 41.5 415 421 414.5 41 1,91 2,26 2,381 2,8 3,367 3,215 3,166 3,376 3,651 3,586 3,56 3,522 3,754 458 415.5 431 428 424.5 433.5 427 425 411.5 415 421 414.5 42.5 2,152 2,92 2,426 2,885 3,376 3,352 3,39 3,495 3,739 3,777 3,694 3,748 3,955 484 442.5 429.5 428 438.5 438 427.5 43.5 422.5 42 422 414.5 411.5 2,152 2,55 2,426 2,882 3,417 3,378 3,395 3,522 3,756 3,786 3,716 3,786 3,965-54 -17.5-92 -98-85 -8-73.5-74.5-77 -7.5-67 -64.5-29 -155-478 -432-661 -532-32 -243-21 -127 59 76 116 319 14,176 344 4,238 724 55,24,622 5,118 2,36 24 2,75,82 822 384 168 128,32 58,66,58 962 21,464 338,42 512,718 5,713,564 53,156 13,432 7,124 84,32 5,838 9,936 27,676 37,68 7,771,2 79 156 1,988,344 1,58 512 52 364,954 2 84 36 38,542 2,394,728 28 26,118 6,198 336,64 13,83 4,32 1,41 64,68 1,55 3,18 7,322 15,588 534,432-16,218-78 642 14 166,78 92 472-38 -13,782-74 -56 18 38,542 176,53-58 -17,144 18,26 52,82 154,858 12,974 4,164 1,392 2,114 61 2,156 7,234 15,588 272,518 6.86.17 2.19.36 26,66.99 2.41 1.11.1 1,222.29.38.18.7 55.32 27,358.42.21 5.47 86.44 153.14 2,45.69 18.2 4.59 2.52 318.81 2.16 3.61 1.13 14.67 2,71.66 1,43 1,35.5 1,95 995 998 959.5 1,93 1,35.5 1,11 1,24.5 998 983.5 961.5 1,35.5 91.5 975.5 956 891 961.5 948.5 1,23 912.5 975.5 956.5 1,51 891 961.5 948.5 1,23 945.5 975.5 956 1,51 92-157.5-95 -84-171.5-5.5-123 -16-163 98 2 59,338 8 8 2,892 4,565,348 28 2 4 11,574 4 6 666 272,494-4 5,676-2 666 56,26.6 35.26 1.66 2,848.76171 1711 1712 181 182 183 184 185

47 175 176 177 178 179 171 1711 1712 181 182 183 184 185 175 176 177 178 179 171 1711 1712 181 182 183 184 185 175 176 177 178 179 171 1711 1712 181 182 183 184 185 98.5 73.95 7,8 7,848 7,622 7,643 7,862 7,473 8,141 8,157 7,875 7,792 8,215 7,649 99.5 79.15 7,841 9,14 8,27 8,2 8,198 8,229 8,141 8,26 8,215 8,195 8,215 8,228 98.5 71.95 7,33 7,547 7,622 7,247 7,361 7,412 7,955 8,157 7,382 7,792 8,25 7,611 95 9.85 82 86.15 93.25 17.6 98.95 96.35 16.55 16.55 16.55 11.2 99.5 5 94.65 95.35 98.4 75.7 89.15 89.15 89.15 89.15 89.15 89.15 89.15 89.15 7,578 8,272 8,66 7,881 7,848 8,76 7,761 7,811 7,872 8,67 8,96 8,76 7,891 95 9.85 82 86.15 93.25 17.6 98.95 96.35 16.55 16.55 16.55 11.2 99.5 5 94.65 95.35 98.4 75.7 89.15 89.15 89.15 89.15 89.15 89.15 89.15 89.15 7,643 8,366 8,66 7,881 7,962 8,27 7,761 7,811 7,988 8,67 8,96 8,76 7,961 3.65 1-44.65 1.7 2.1 2.1 2.1 2.1 2.1 2.1 2.1 -.35-26 514 396 231 12 339 8 33 14 284 333 354 39 14 14 56 56 7,78 15 18 9 8,795,36 86 4 16 262,98 8 4 4,386 9,7,126 183,666,88 2 2 14 14 12 16 698,112 26 6 18 54,226 1 2 4 1,96 753,528 13,195,416-2 2 4 4-6,386-4 6 145,138 12 2 16 2,336-2 4 1,96 16,218 812,944.1.1.2.2 2.71.6.1.4 3,425.67.3.1 12.98 1.75 3,533.26 76,575.1

m179-c-285 71 13.5 18.5 19.5 15-43 46,856 12,216 6,65.28 1 1 m179-c-29 m179-c-3 m179-p-28 m179-p-275 m179-p-27 81 32 73 5.5 32 81 1 218 175 135 14.5 8.5 46.5 31 21.5 15 9.5 211.5 169 132 9 3 188 149.5 115-3.5-12 126 17 89 41,422 38,722 39,412 39,12 36,736 8,58 13,76 3,184 6,876 5,754 3,158 4,492-718 1,846 2,198.21.11.33.24.18 3 7 产业资讯 48

49

5 815458 13.35% 815458 13.35% 13315-7.27% 4547 2.% 53162 181.32% 145248 13.84% 1167 81.3% 37192 14.44% 7522 638.5% 35214 361.36% 9451-25.66% 247245-51.63% 38-99.74% 3971-82.8% 5999 258.6% 7358 71.51% 423988 54.59% 1676132 16.91% 1169 498.32% 3182 154.92% 36-42.77% 4676 437.78% 743717 8.44% 2747647-19.79% 846335 57.67% 25555999 52.17% 41871 111.34% 72684 25.83% 8223687-2.1% 35827152 1.7% 323223 158.17% 54836 131.4% 18927-13.31% 77369-4.57% 699 21.39% 2753 2.97% 235165-4.38% 1488351 59.86% 33523 32.39% 7843 3.6% 美国农业部数据

51 223.9 58.3 165.6 133.66 357.27 676.4 144.79 1.27 143.52 65.86 137.8 513.6 162.3 315.61 746.69 151.91 47.63 14.29 195.27 53.6 141.67 29.41 43.97 165.44 13.19 2.9 7.84 2.45 23.17 2.3 9.63 1.35 4.9 3.7 1.86 1.4 1.47 3.4 1.82 212.37 44.12 168.25 8.88 1.5 6.77 1.6 22.3 2.22 6.68 1.34 5.21 4.27 1.94 2.24 11.77 1.43.59 968.6 345.51 622.56 14.21 29 67 8.21 118.31 6 58.73 25.97 27.46.8 13.56 224.63 39.87 23.33 165.11 384.78 68.34 151.3 4 96 15.3 123.23 6 6.71 27 29.37.8 13.2 219.55 47.43 28 14.56 1.71 138.85 5.83.1 3.42 2.4 81.72 8.78 13.77 15.19 14.1 15.19 1.12 1.37 3.17.38.3 137.93 1.4 136.54.61.1.5.1 79.9 9 13.1 15 14.8 13.6 9.8 1 3.4.5 63 13.13 472.87 6.55 5.85 49 5.7 144.9 12.45 55.5 11.6 2.3 33.1 7.8 7.7 153.5 17.73 6.6 633.94 139.71 494.23 63.8 7 51 5.8 147.35 12.7 53.9 11.5 22 35.2 7.6 7.5 162 19.21 7 965.1 298.87 666.23 77.85 9.15 57.5 11.2 196.44 14.85 73.5 15.2 37.3 41.15 1.12 12.35 217.5 2.44 8 153.59 315.48 738.1 82.4 1.7 6 11.7 2 15.1 72.5 15.1 39.8 43 9.9 12.92 232 21.99 8.4 119.95 48.2 71.75 36.5 21.7 14.8 4.44.1 1.95 1.56.93 1.74 21.42 16.6 158.58 56.52 12.6 63.5 27.5 34 2 3.83.1 2.8 1.2 1.1.2 24.66 19 212.37 44.12 168.25 8.88 1.5 6.77 1.6 22.3 2.22 6.68 1.34 5.21 4.27 1.94 2.24 11.77 1.43.59 223.9 58.3 165.6 14.89 2.86 9.27 2.76 21.61 2.11 5.99 1.24 6.41 3.22 1.91 2.42 11.31 2.61 1.24

52 14.89 2.86 9.27 2.76 21.61 2.11 5.99 1.24 6.41 3.22 1.91 2.42 11.31 2.61 1.24 147.5 4 95 12.5 124.27 6 63.5 25 29.61.8 15.2 215 48.35 28.41.1.3.1 84.3 1 14 15 15.5 15.1 1.2.8 3.36.3 65.3 7.5 52 5.8 152.8 13.4 56.1 11.5 22.7 36.65 8 8.5 166 2.43 7 84 11.3 61 11.7 26.5 15.9 75 15.1 4.7 44.45 1.3 14.1 238 23.21 8.4 64.2 28.5 34 1.7 3.93.1 2.5.7.72 1.5.2 25.71 2 14.59 3.6 9.57 1.96 2.19 2.2 5.99 1.15 5.51 2.76 1.89 2.82 81.29 2.4.86

53 9.14 11.85 78.29 55.31 31.65 23.2.34 313.5 16.86 26.19 164.71 56.8 96.5 9.2 15.47 11.79 2.32.24.33 344.68 115.8 228.87 176.4 57 17 9.4 147.76.68 147.8 1.62 1.2.4.1 275.56 51.34 224.22 86.92 43.27 39.9 3.6 16.89 81.3 15.2 2.28 4.4 31.53 53.7 248.46 91.65 45.5 42 3.95 344.21 56.75 287.47 99.92 5 45.7 4 149.56 58.51 91.5 8.85 9 63.5 5.5 88.81 13.8 75.73 52.56 3.85 21.4.24 77.37 5.19 72.18 5.68 31.7 18.93.2 18.68 17.1.68.21.7 133.4.64 132.76 1.12.68.41.1 113.38 83.23 15.1 3.19 4.13 314.53 54.64 259.89 94.77 47.56 43.4 3.64 127.92 95 16.83 3.38 4.43 132.22 52.69 79.53 71.71 9.92 54.38 5.31.32.11.14 77.8 5.35 71.72 5.2 31.7 18.5.27 19.28 16.91 1.3.26.1 77.8 5.35 71.72 5.2 31.7 18.5.27 19.28 16.91 1.3.26.1 348.4 117.21 23.83 182.3 57 111.6 1.3 16.84 12.9 2.42.24.51 14.9.68 14.22 1.72 1.2.5.1 118.89 89 14.6 3.2 4.2 29.68 52.39 238.29 9.4 44.8 41.5 3.9 112.68 86.5 15.2 2.3 4.65 331.29 55.6 275.69 98.46 49.25 45.5 3.94 134.93 11.1 16.84 3.46 4.69 144.6 55.79 88.8 8.27 9 61.9 6.3.38.15.2 9.14 11.85 78.29 55.31 31.65 23.2.34 19.71 17.56 1.2.24.12

54 19.71 17.56 1.2.24.12 17.69 13.8 2.45.26.42 124.37 93 15 3.3 4.3 118.62 91.5 15.6 2.35 4.72 141.83 16.8 17.24 3.51 4.76.38.15.2 19.56 17.41 1.3.29.9 12.2.24 11.96 7.36 4.23 3.1.12 1.81.46 1.31 227.92 41.8 186.84 73.7 34.46 32.12 7.12 16.87 12.1 3.12 63.48.32 63.16.3.2.1 37.98 19.5 16.68 223.45 3.39 193.6 24.7 2.85 16.65 5.2 54.21 31.34 19.32 67.15 1.98 56.17 48.2 31.6 15.2 1.4.54.3.24 12.99.27 12.72 8.19 4.24 3.3.65 1.91.32 1.55

55 12.99.27 12.72 8.19 4.24 3.3.65 1.91.32 1.55 236.92 42 194.92 75.2 35 32.5 7.52 17.5 12.32 3.41 65.42.27 65.15.3.2.1 38.73 19.6 17.25 233.89 31.3 22.87 26.11 3.6 17.25 5.8 55.72 31.69 2.38 69.13 11.25 57.88 49.53 32.33 15.5 1.7.53.3.23 12.31.27 12.4 7.6 3.86 3.7.67 1.89.25 1.59

56 4.7.84 3.23.96.37.38.21 1.47.78.52.17 3.85 3.58.77.77 3.8 2.81.97.77.33.27.29.29.35.21 1.22 1.22.54.54.53.53.15.15 3.63.77 2.87.74.27.27.21 1.22.54.53.16 3.69.94 2.75.8.36.28.16 1.12.55.43.15 54.29 1.14 44.15 19.51 8.66 7.96 2.89 17.66 15.5 1.6.56 56.2 1.26 45.94 19.78 8.76 8.6 2.96 18.76 16.4 1.69.67 11.7.15 1.92.33.6.27 6.5.62 3.7 1.73 11.63.14 11.49.31.6.25 6.43.55 4.1 1.78 53.65 9.7 44.58 11.89 3.2 6.56 2.31 23.61 16 5.4 2.21 55.85 9.28 46.57 11.98 3.1 6.67 2.31 25.4 16.85 5.8 2.39 11.65 1.4 1.61 7.9 5.55 1.45.9.19.11.8 12.1 1.4 1.96 8.18 5.8 1.48.9.19.1.9

57

编制 : 大连商品交易所新闻信息部地址 : 中国大连会展路 129 号期货大厦邮编 : 11623 电话 : 411-848 8888 传真 : 411-848 8588 网址 : www.dce.com.cn 内部资料 妥善保存