2008 5 6 26,183.95 (57.07) (0.22) 39,048.68 (86.82) (0.22) 33,492.28 336.72 1.02 43,415.35 (446.14) (1.02) 14,962.98 (66.74) (0.44) 14,625.28 (5.87) (0.04) 100 DAX CAC40 500 5,829.35 (27.06) (0.46) 902.98 11.83 1.33 6,215.50 128.20 2.11 7,052.08 8.85 0.13 5,063.36 (6.35) (0.13) 12,969.54 (88.66) (0.68) 1,407.49 (6.41) (0.45) 2,464.12 (12.87) (0.52) 225 14,049.26 282.40 2.05 1,851.69 3.92 0.21 8,832.48 (7.09) (0.08) 3,245.73 (1.33) (0.04) BSE 30 17,490.90 (109.22) (0.62) S&P/ASX 200 5,681.80 (47.70) (0.83) :Bloomberg () 852-3189-6888 1 of 12
2 of 12
3 of 12
4 of 12
2008-4-29 5 of 12
2008-4-29 6 of 12
2008-4-29 7 of 12
2008-4-29 8 of 12
2008-4-29 9 of 12
0001 126.70 1.8 168 24.20 6.8 0002 60.20-1.2 177 7.06-5.9 0003 20.85-1.1 323 5.37 1.3 0004 40.30 1.5 338 3.27-0.9 0005 136.30 0.0 347 20.25 4.0 0006 48.45-0.5 358 18.68-1.7 0008 4.98-1.6 386 8.71 0.2 0011 159.20 0.2 489 4.36 2.6 0012 61.20 0.0 525 4.50 0.7 0013 76.85 0.2 552 6.50 2.8 0016 142.30 1.3 576 7.80-3.7 0017 21.65 1.2 598 2.73-0.4 0019 95.50 1.4 694 8.76 7.1 0023 44.10-0.6 728 5.39 0.0 0066 28.20 0.0 753 6.54 4.3 0083 22.00 2.3 763 34.50 2.1 0101 33.35-1.2 857 12.10 0.2 0144 41.30 2.1 902 6.87 0.7 0267 37.25-0.3 914 65.15 3.1 0291 29.35 1.9 939 7.14-0.7 0293 17.06 0.5 991 5.75 3.4 0330 91.95-2.5 1088 35.95-0.6 0386 8.71 0.2 1138 26.95-0.7 0388 166.40-0.1 1171 14.68 0.4 0494 31.10-6.7 1398 6.17-1.9 0551 23.60-1.3 1800 19.30 1.2 0762 17.12 0.8 1898 16.74 0.1 0883 13.50 1.0 1919 24.50-1.4 0906 24.50-1.0 2318 76.30 0.0 0939 7.14-0.7 2328 7.87 0.9 0941 134.40-1.2 2600 13.34-0.6 1038 33.60-3.2 2628 35.35 0.6 1199 14.60-0.7 2727 4.66 3.3 1398 6.17-1.9 2777 22.60-1.1 2038 12.98 1.9 2866 3.78 2.4 2318 76.30 0.0 2883 15.22 2.4 2388 20.55 0.2 2899 7.11 0.4 2628 35.35 0.6 3328 11.50 0.3 3988 4.06 0.0 3968 33.05 0.0 3988 4.06 0.0 10 of 12
1108 0.87 600876 4.79 514.3% 921 0.89 000921 5.43 580.7% 991 5.75 601991 14.05 172.6% 338 3.27 600688 8.40 186.6% 1033 1.70 600871 6.35 316.7% 553 2.35 600775 10.15 381.9% 42 1.25 000585 4.84 332.0% 719 2.22 000756 6.32 217.6% 2600 13.34 601600 23.16 93.7% 187 1.99 600860 7.55 323.3% 588 3.43 601588 10.58 244.1% 358 18.68 600362 35.84 114.1% 1071 2.75 600027 5.77 134.1% 753 6.54 601111 16.31 178.2% 1065 2.97 600874 12.94 386.1% 1053 3.30 601005 6.81 130.2% 1055 5.70 600029 13.92 172.5% 350 2.36 000666 7.59 258.8% 874 6.70 600332 13.99 133.0% 300 9.14 600806 19.24 134.9% 386 8.71 600028 13.17 68.7% 998 5.17 601998 7.24 56.2% 763 34.50 000063 64.10 107.3% 2338 44.90 000338 72.85 81.0% 902 6.87 600011 9.83 59.6% 1171 14.68 600188 23.50 78.6% 548 5.60 600548 8.86 76.5% 2628 35.35 601628 37.16 17.3% 3988 4.06 601988 5.26 44.5% 323 5.37 600808 7.43 54.4% 1138 26.95 600026 31.99 32.4% 3328 11.50 601328 10.75 4.3% 525 4.50 601333 6.00 48.8% 317 29.95 600685 42.41 58.0% 168 24.20 600600 29.73 37.1% 2318 76.30 601318 68.61 0.3% 1072 32.55 600875 46.39 59.0% 1398 6.17 601398 6.66 20.4% 995 6.08 600012 7.01 28.6% 347 20.25 000898 22.39 23.4% 914 65.15 600585 60.00 2.7% 177 7.06 600377 8.38 32.4% 3968 33.05 600036 34.95 18.0% 11 of 12
12 of 12